Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.545,00 | –1,70% | +7,39% | $1.211.984.850.732 |
$19.441.343.434 315.888 BTC |
19.695.812 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.005,01 | –0,67% | +3,02% | $361.138.714.612 |
$11.329.090.296 3.770.067 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$597,72 | +2,31% | +9,26% | $92.071.592.241 |
$1.165.387.709 1.949.722 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,82 | –2,11% | +11,64% | $64.874.062.904 |
$2.511.339.459 17.341.109 SOL |
448.141.805 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,08% | –0,01% | $33.078.682.057 |
$5.539.775.132 5.540.711.512 USDC |
33.084.275.428 USDC |
| 7 |
 XRP XRP |
$0,52 | –0,21% | +2,19% | $28.772.783.111 |
$965.765.799 1.857.852.869 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | –1,57% | +18,40% | $21.315.127.456 |
$1.120.283.988 7.579.216.481 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,64% | +3,40% | $16.215.653.273 |
$476.583.786 1.038.587.216 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,66% | +0,28% | $13.228.780.362 |
$447.103.198 19.924.384.937.611 SHIB |
589.263.168.756.899 SHIB |
| 13 |
 Avalanche AVAX |
$34,37 | –1,27% | +5,30% | $13.089.068.249 |
$446.361.287 12.986.945 AVAX |
380.615.084 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,00% | +1,39% | $10.863.005.941 |
$404.280.024 3.256.934.512 TRX |
87.501.193.204 TRX |
| 15 |
 Wrapped B… WBTC |
$61.542,00 | –1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,02 | –0,46% | +2,34% | $9.574.989.240 |
$197.394.745 28.118.910 DOT |
1.362.007.010 DOT |
| 17 |
 Bitcoin Cash BCH |
$454,89 | –2,82% | +9,93% | $8.963.358.953 |
$301.681.726 663.197 BCH |
19.703.150 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,02 | +0,33% | +6,12% | $8.240.780.018 |
$336.043.541 23.968.869 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,25 | +1,35% | +21,87% | $7.758.767.686 |
$417.514.799 57.588.248 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,75 | +2,87% | +2,94% | $6.093.963.520 |
$368.937.151 4.512.993 LTC |
74.510.158 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,23 | –5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 24 |
 Uniswap UNI |
$7,35 | –0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
| 26 |
 LEO Token LEO |
$5,80 | –1,56% | –0,58% | $5.366.782.125 |
$1.234.624 212.866 LEO |
926.457.961 LEO |
| 27 |
 Ethereum … ETC |
$27,53 | –1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
| 28 |
 Render RNDR |
$9,91 | –5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
| 31 |
 Aptos APT |
$8,56 | –2,57% | –3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,24 | +2,18% | +6,26% | $3.612.516.816 |
$197.310.642 21.353.966 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | +0,70% | +2,68% | $3.376.050.678 |
$12.171.137 96.346.284 CRO |
26.715.134.647 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –5,65% | +23,73% | $3.295.776.530 |
$574.806.445 73.504.660.485.934 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.120,37 | –0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
| 38 |
 Stellar XLM |
$0,11 | –0,47% | –0,92% | $3.110.942.071 |
$59.038.542 548.578.270 XLM |
28.917.132.234 XLM (58%) |
| 39 |
 Stacks STX |
$2,09 | –3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
| 40 |
 Immutable IMX |
$2,08 | –5,48% | +5,70% | $3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB |
$50,39 | –0,22% | +4,01% | $3.023.430.109 |
$4.181.801 82.989 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH |
$2.915,39 | –2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF |
$2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
| 45 |
 Arbitrum ARB |
$1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Optimism OP |
$2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP |
1.045.379.867 OP (24%) |
| 47 |
 Bittensor TAO |
$386,62 | –9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
| 48 |
 VeChain VET |
$0,04 | +0,12% | +3,30% | $2.574.408.916 |
$52.742.559 1.489.943.202 VET |
72.714.516.834 VET (84%) |
| 49 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 50 |
 The Graph GRT |
$0,27 | –1,91% | +15,37% | $2.569.099.175 |
$100.869.320 372.255.469 GRT |
9.483.164.947 GRT (88%) |
| 51 |
 Maker MKR |
$2.719,76 | –2,62% | +1,35% | $2.514.904.426 |
$73.939.360 27.186 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$131,85 | +1,68% | +7,73% | $2.402.968.817 |
$41.903.833 317.814 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | –6,22% | –10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net… THETA |
$2,17 | +2,10% | +9,38% | $2.164.527.709 |
$31.795.779 14.652.433 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,40 | –3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,67 | –0,21% | +0,79% | $1.874.700.033 |
$122.004.661 182.401.419 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,51 | +0,04% | +0,89% | $1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.300,66 | –2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | –4,90% | +4,75% | $1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,87 | –4,66% | –2,55% | $1.669.869.319 |
$75.650.213 40.454.659 LDO |
892.316.546 LDO (89%) |
| 64 |
 Bitget Token BGB |
$1,13 | –0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK |
$0,00002 | –5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Algorand ALGO |
$0,19 | +1,28% | +7,13% | $1.549.536.352 |
$52.715.517 277.415.048 ALGO |
8.148.256.749 ALGO (81%) |
| 67 |
 Core CORE |
$1,73 | –6,06% | –4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
| 68 |
 GALA GALA |
$0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
| 69 |
 Sei SEI |
$0,52 | –2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
| 70 |
 WhiteBIT … WBT |
$9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
| 71 |
 Mantle St… METH |
$3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 72 |
 Jupiter JUP |
$1,05 | –4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Quant QNT |
$96,53 | –0,99% | –4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,88 | +1,02% | +4,29% | $1.321.196.577 |
$32.373.227 36.759.603 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Ethena ENA |
$0,92 | +0,82% | +12,65% | $1.304.016.236 |
$875.215.319 956.425.400 ENA |
1.425.000.000 ENA |
| 76 |
 Aave AAVE |
$86,85 | –2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE |
14.812.471 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | –3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
| 78 |
 Bitcoin SV BSV |
$63,08 | –0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 79 |
 Singulari… AGIX |
$0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Ondo ONDO |
$0,77 | –3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Worldcoin WLD |
$5,51 | –6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
| 84 |
 Wormhole W |
$0,61 | –4,27% | –7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 85 |
 Chiliz CHZ |
$0,12 | –3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | –3,74% | –5,27% | $1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
| 87 |
 NEO NEO |
$15,45 | –1,31% | –0,65% | $1.088.479.572 |
$36.090.761 2.335.972 NEO |
70.530.000 NEO |
| 88 |
 Ribbon Fi… RBN |
$1,13 | –4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
| 89 |
 MultiversX EGLD |
$40,02 | +1,40% | +4,87% | $1.077.201.791 |
$31.838.801 795.572 EGLD |
26.914.549 EGLD (86%) |
| 90 |
 Akash Net… AKT |
$4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
| 91 |
 Gate GT |
$8,15 | +0,88% | +7,54% | $1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 94 |
 Zebec Pro… ZBC |
$0,02 | –10,69% | –16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
| 95 |
 KuCoin KCS |
$10,41 | +0,02% | +9,78% | $997.389.533 |
$155.593 14.946 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 eCash XEC |
$0,00005 | –1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 98 |
 Tokenize … TKX |
$11,66 | –1,64% | –1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 99 |
 EOS EOS |
$0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
| 100 |
 Cheelee CHEEL |
$16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 09-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 09-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 09-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 09-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 09-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
