Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$43.840,00 | +4,77% | +15,61% | $856.034.925.911 |
$39.261.473.300 895.563 BTC |
19.562.300 BTC (93%) |
2 |
![]() |
$2.282,47 | +2,39% | +11,17% | $274.177.597.363 |
$30.226.154.368 13.242.739 ETH |
120.230.296 ETH |
3 |
![]() |
$1,00 | –0,20% | –0,05% | $89.560.338.175 |
$64.379.676.269 64.467.158.203 USDT |
89.647.599.294 USDT |
4 |
![]() |
$231,80 | –0,47% | +0,79% | $35.650.792.923 |
$889.795.016 3.838.633 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,62 | +0,54% | +1,67% | $33.590.971.983 |
$1.313.406.373 2.108.345.329 XRP |
53.888.571.585 XRP (54%) |
6 |
![]() |
$64,06 | +6,14% | +9,66% | $27.289.251.348 |
$2.186.366.805 34.129.984 SOL |
425.472.889 SOL |
7 |
![]() |
$1,00 | –0,00% | +0,01% | $24.295.790.829 |
$16.134.469.468 16.134.469.468 USDC |
24.283.479.036 USDC |
8 |
![]() |
$2.285,95 | +2,71% | +11,29% | $21.234.188.982 |
$71.602.525 31.323 STETH |
9.288.275 STETH (100%) |
9 |
![]() |
$0,43 | +5,43% | +10,72% | $14.883.751.739 |
$511.912.601 1.202.697.606 ADA |
34.994.220.267 ADA (78%) |
10 |
![]() |
$0,10 | +8,91% | +20,94% | $13.840.096.203 |
$1.645.319.360 16.831.050.688 DOGE |
142.117.826.384 DOGE |
11 |
![]() |
$26,31 | +15,54% | +26,46% | $9.655.537.114 |
$1.215.776.754 46.209.683 AVAX |
365.635.309 AVAX (51%) |
12 |
![]() |
$0,10 | +0,13% | +0,46% | $9.156.730.341 |
$398.331.311 3.847.793.812 TRX |
88.499.617.083 TRX |
13 |
![]() |
$15,79 | +1,79% | +8,25% | $8.791.712.243 |
$719.696.544 45.579.262 LINK |
556.849.971 LINK (56%) |
14 |
![]() |
$2,40 | +0,48% | –0,81% | $8.300.350.641 |
$18.968.412 7.903.505 TON |
3.453.306.591 TON |
15 |
![]() |
$5,93 | +5,30% | +12,45% | $7.737.140.810 |
$368.534.512 62.147.473 DOT |
1.304.347.979 DOT |
16 |
![]() |
$0,81 | +1,29% | +7,91% | $7.526.648.861 |
$511.959.433 630.850.845 MATIC |
9.275.188.724 MATIC (93%) |
17 |
![]() |
$43.727,00 | +4,80% | +15,44% | $7.019.039.819 |
$309.703.200 7.083 WBTC |
160.286 WBTC (100%) |
18 |
![]() |
$0,000010 | +6,30% | +15,07% | $5.656.013.066 |
$511.091.684 53.294.231.908.238 SHIB |
589.317.740.620.573 SHIB |
19 |
![]() |
$73,57 | +1,40% | +5,53% | $5.440.979.007 |
$650.873.933 8.847.002 LTC |
73.949.302 LTC (88%) |
20 |
![]() |
$1,00 | +0,46% | +0,36% | $5.371.673.768 |
$582.924.816 581.761.293 DAI |
5.361.818.209 DAI |
21 |
![]() |
$247,24 | +0,43% | +10,68% | $4.850.199.106 |
$260.124.671 1.052.114 BCH |
19.577.587 BCH (93%) |
22 |
![]() |
$6,17 | +0,04% | –2,26% | $4.650.010.504 |
$408.500.769 66.207.580 UNI |
753.766.667 UNI (75%) |
23 |
![]() |
$58,02 | –0,48% | +1,85% | $3.468.417.652 |
$18.955.035 326.698 OKB |
60.000.000 OKB (20%) |
24 |
![]() |
$3,73 | +1,33% | –3,67% | $3.466.670.984 |
$1.350.070 361.949 LEO |
928.302.272 LEO |
25 |
![]() |
$0,12 | +0,93% | +3,61% | $3.442.905.007 |
$75.606.935 615.561.323 XLM |
28.079.742.271 XLM (56%) |
26 |
![]() |
$173,02 | +1,91% | +3,69% | $3.134.398.417 |
$82.731.964 478.164 XMR |
18.147.820 XMR |
27 |
![]() |
$0,14 | –3,50% | +3,76% | $3.013.702.642 |
$43.536.480 315.041.138 KAS |
21.810.820.269 KAS (76%) |
28 |
![]() |
$9,94 | +3,42% | +7,65% | $2.909.578.610 |
$210.493.777 21.176.436 ATOM |
292.586.164 ATOM |
29 |
![]() |
$20,14 | +2,45% | +6,83% | $2.884.437.442 |
$246.122.112 12.220.562 ETC |
143.202.120 ETC (68%) |
30 |
![]() |
$1,00 | +0,74% | +0,10% | $2.844.491.268 |
$362.325.258 362.873.923 TUSD |
2.848.978.967 TUSD |
31 |
![]() |
$0,10 | +1,01% | +5,46% | $2.539.893.161 |
$23.201.022 240.634.563 CRO |
26.409.288.125 CRO |
32 |
![]() |
$5,25 | +4,80% | +14,54% | $2.366.804.886 |
$66.631.375 12.691.690 ICP |
449.832.267 ICP |
33 |
![]() |
$2,31 | +2,23% | +26,05% | $2.326.147.294 |
$277.457.276 120.111.375 NEAR |
1.003.653.962 NEAR |
34 |
![]() |
$0,07 | +6,18% | +13,52% | $2.325.924.162 |
$84.247.561 1.216.817.277 HBAR |
33.576.849.010 HBAR (67%) |
35 |
![]() |
$4,74 | +1,22% | +4,68% | $2.256.491.854 |
$188.389.663 39.744.655 FIL |
475.894.182 FIL (24%) |
36 |
![]() |
$7,68 | +1,61% | +8,94% | $2.140.499.613 |
$123.664.275 16.102.119 APT |
278.297.813 APT |
37 |
![]() |
$2,36 | –1,86% | +1,15% | $2.101.190.723 |
$75.454.170 31.972.106 LDO |
890.053.683 LDO (89%) |
38 |
![]() |
$6,61 | +0,40% | +9,36% | $1.982.160.900 |
$555.244.246 84.000.642 RUNE |
300.700.561 RUNE (60%) |
39 |
![]() |
$333,89 | –5,11% | +35,97% | $1.930.192.033 |
$9.854.938 29.516 TAO |
5.782.767 TAO (28%) |
40 |
![]() |
$1,42 | +2,38% | +7,82% | $1.829.383.475 |
$828.295.592 583.306.755 IMX |
1.285.494.242 IMX (64%) |
41 |
![]() |
$0,58 | –0,41% | +10,99% | $1.828.359.423 |
$18.860.407 32.289.688 MNT |
3.130.673.946 MNT (50%) |
42 |
![]() |
$0,02 | +3,27% | +13,90% | $1.789.244.914 |
$71.637.902 2.909.161.650 VET |
72.714.516.834 VET (84%) |
43 |
![]() |
$1,15 | –4,55% | +52,13% | $1.636.936.646 |
$255.308.402 222.007.306 STX |
1.423.680.903 STX (78%) |
44 |
![]() |
$1,78 | +0,26% | +4,43% | $1.618.668.433 |
$172.999.780 97.190.888 OP |
911.294.948 OP (21%) |
45 |
![]() |
$1,00 | –0,12% | –0,32% | $1.598.794.899 |
$6.367.827.957 6.377.981.704 BUSD |
1.599.319.109 BUSD |
46 |
![]() |
$107,25 | +6,32% | +7,65% | $1.559.775.140 |
$45.830.967 427.328 QNT |
14.544.176 QNT (100%) |
47 |
![]() |
$0,16 | +3,19% | +5,77% | $1.466.625.691 |
$81.863.470 520.230.491 GRT |
9.321.080.787 GRT (86%) |
48 |
![]() |
$10,20 | +14,81% | +63,54% | $1.468.315.599 |
$318.258.213 31.201.786 TIA |
145.865.446 TIA |
49 |
![]() |
$98,26 | +0,06% | +1,21% | $1.441.300.147 |
$141.708.537 1.442.179 AAVE |
14.664.866 AAVE (92%) |
50 |
![]() |
$16,91 | +2,31% | +2,17% | $1.424.829.418 |
$125.258.355 7.407.354 INJ |
84.255.556 INJ (84%) |
51 |
![]() |
$1,09 | +0,79% | +6,99% | $1.388.075.973 |
$369.971.450 340.047.289 ARB |
1.275.000.000 ARB (13%) |
52 |
![]() |
$3,69 | +1,68% | +11,74% | $1.384.140.799 |
$121.362.168 32.889.476 RNDR |
374.355.804 RNDR (70%) |
53 |
![]() |
$1.490,96 | +1,39% | –0,77% | $1.369.082.820 |
$65.499.017 43.931 MKR |
918.680 MKR (91%) |
54 |
![]() |
$2.493,38 | +2,11% | +11,25% | $1.343.377.549 |
$17.596.238 7.057 RETH |
539.471 RETH |
55 |
![]() |
$62,78 | +29,81% | +215,96% | $1.331.765.475 |
$1.002.401.419 15.966.891 ORDI |
21.000.000 ORDI |
56 |
![]() |
$49,72 | –1,57% | +14,11% | $1.306.912.788 |
$38.792.159 780.212 EGLD |
26.290.832 EGLD (84%) |
57 |
![]() |
$0,0002 | –13,05% | +95,57% | $1.295.096.597 |
$621.438.804 2.795.873.505.196 LUNC |
5.837.337.383.152 LUNC |
58 |
![]() |
$3,85 | +5,47% | +14,12% | $1.263.263.814 |
$123.119.786 31.979.165 SNX |
327.143.751 SNX (100%) |
59 |
![]() |
$0,15 | +1,24% | +17,74% | $1.239.722.385 |
$70.820.933 457.357.751 ALGO |
8.006.095.227 ALGO (80%) |
60 |
![]() |
$0,79 | –2,79% | +17,78% | $1.166.534.748 |
$107.290.061 135.807.281 FLOW |
1.473.964.291 FLOW (100%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$1,12 | –2,37% | +15,60% | $1.121.207.012 |
$20.253.916 18.083.854 THETA |
1.000.000.000 THETA (100%) |
63 |
![]() |
$1,00 | +0,24% | +0,22% | $1.070.279.773 |
$450.843.293 450.392.900 FDUSD |
1.069.142.972 FDUSD |
64 |
![]() |
$51,17 | –0,49% | +9,04% | $1.003.584.511 |
$48.185.663 941.678 BSV |
19.571.100 BSV (93%) |
65 |
![]() |
$0,31 | –3,44% | +80,08% | $952.499.854 |
$45.874.112 146.325.639 IOTA |
3.038.128.133 IOTA (66%) |
66 |
![]() |
$7,17 | +3,63% | +7,28% | $952.808.073 |
$130.267.616 18.168.426 AXS |
133.000.789 AXS (49%) |
67 |
![]() |
$0,46 | +2,38% | +10,07% | $959.173.058 |
$157.158.146 345.059.734 SAND |
2.101.731.926 SAND (70%) |
68 |
![]() |
$0,34 | +5,50% | +8,02% | $949.882.771 |
$119.446.054 352.412.695 FTM |
2.803.634.836 FTM (88%) |
69 |
![]() |
$9,67 | +12,84% | +22,60% | $935.528.132 |
$6.515.754 673.811 KCS |
96.732.986 KCS |
70 |
![]() |
$2,68 | +1,05% | +33,24% | $883.726.729 |
$6.981.468 2.605.025 WEMIX |
329.680.398 WEMIX |
71 |
![]() |
$0,03 | +0,16% | +15,74% | $877.432.397 |
$685.790.217 22.743.975.298 GALA |
29.122.531.675 GALA (58%) |
72 |
![]() |
$0,48 | +1,46% | +7,82% | $879.600.085 |
$129.349.871 271.923.947 MANA |
1.846.973.682 MANA (84%) |
73 |
![]() |
$12,08 | +1,32% | +10,53% | $852.075.858 |
$60.938.621 5.044.588 NEO |
70.530.000 NEO |
74 |
![]() |
$0,73 | +1,72% | +8,48% | $830.669.957 |
$95.657.408 130.176.419 EOS |
1.130.475.447 EOS |
75 |
![]() |
$0,83 | +2,96% | +8,37% | $831.027.525 |
$20.005.808 24.168.376 KAVA |
996.871.237 KAVA |
76 |
![]() |
$5,57 | +1,36% | +3,76% | $803.190.496 |
$7.385.450 1.325.934 WBT |
144.118.517 WBT (36%) |
77 |
![]() |
$0,89 | +1,36% | +8,50% | $793.958.542 |
$30.978.081 34.924.595 XTZ |
893.458.939 XTZ |
78 |
![]() |
$0,76 | +2,10% | +3,67% | $769.666.320 |
$29.366.554 38.620.841 MINA |
1.013.254.821 MINA |
79 |
![]() |
$0,21 | –2,74% | +34,16% | $730.565.583 |
$153.722.161 748.258.182 CFX |
3.549.159.055 CFX |
80 |
![]() |
$0,05 | +4,83% | +6,79% | $728.466.240 |
$21.515.000 411.376.673 XDC |
13.882.070.247 XDC |
81 |
![]() |
$0,52 | +0,50% | –5,69% | $726.415.889 |
$16.491.373 31.801.020 BGB |
1.400.001.000 BGB (70%) |
82 |
![]() |
$0,98 | –0,41% | –2,11% | $712.020.505 |
$12.083.614 12.331.716 USDD |
725.332.026 USDD |
83 |
![]() |
$0,47 | +12,75% | +11,71% | $702.927.458 |
$146.122.789 309.424.190 PYTH |
1.500.000.000 PYTH (15%) |
84 |
![]() |
$0,21 | +2,81% | +5,64% | $694.529.114 |
$13.440.086 63.332.702 KLAY |
3.274.710.597 KLAY |
85 |
![]() |
$8,55 | +4,06% | +17,66% | $683.723.151 |
$13.518.692 1.581.134 TKX |
79.996.000 TKX (80%) |
86 |
![]() |
$110,57 | +1,61% | –3,09% | $679.247.460 |
$39.324.561 355.653 ILV |
6.092.106 ILV |
87 |
![]() |
$2,64 | +11,63% | +17,82% | $680.458.312 |
$196.495.062 74.429.948 CAKE |
257.688.514 CAKE (34%) |
88 |
![]() |
$1,12 | –3,78% | +47,94% | $668.069.689 |
$305.756.345 272.996.737 LUNA |
596.880.536 LUNA |
89 |
![]() |
$2.290,35 | +3,04% | +13,57% | $679.244.689 |
$2.975.203 1.299 FRXETH |
298.550 FRXETH |
90 |
![]() |
$1,00 | –0,14% | –0,15% | $667.915.670 |
$21.125.416 21.170.870 FRAX |
669.655.736 FRAX |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$0,64 | +1,82% | +4,43% | $660.765.863 |
$172.189.412 269.315.272 SUI |
1.033.262.463 SUI (10%) |
93 |
![]() |
$12,32 | +2,77% | +12,90% | $661.454.212 |
$4.121.125 334.507 CHEEL |
53.838.559 CHEEL (5%) |
94 |
![]() |
$8,50 | –0,89% | +19,39% | $640.615.123 |
$42.851.952 5.041.406 FXS |
75.367.198 FXS (76%) |
95 |
![]() |
$0,30 | +6,25% | +5,52% | $648.064.282 |
$151.153.764 506.011.610 SEI |
2.175.000.000 SEI |
96 |
![]() |
$0,000002 | +13,48% | +41,92% | $654.635.456 |
$472.220.125 302.705.208.333.333 PEPE |
420.690.000.000.000 PEPE (100%) |
97 |
![]() |
$0,01 | +13,00% | +47,68% | $644.460.563 |
$40.134.225 2.877.034.250 BEAM |
45.930.929.262 BEAM (73%) |
98 |
![]() |
$30,77 | –1,84% | +10,98% | $613.718.274 |
$11.668.658 379.222 RPL |
19.916.753 RPL |
99 |
![]() |
$4,60 | +62,52% | +61,48% | $617.262.185 |
$10.447.313 2.271.155 HNT |
143.934.821 HNT (65%) |
100 |
![]() |
$0,08 | +1,88% | +9,48% | $612.366.319 |
$66.850.039 835.615.042 CHZ |
7.655.073.480 CHZ (86%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 06-12-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 06-12-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 06-12-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 06-12-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 06-12-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 06-12-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 06-12-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 06-12-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 06-12-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 06-12-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 06-12-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 06-12-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 06-12-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 06-12-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |