Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $37.813,00 0,40% +0,70% $740.098.552.155 $21.479.519.346
568.046 BTC
19.556.506 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.031,03 1,14% 2,35% $244.396.270.726 $12.342.573.034
6.077.002 ETH
120.240.684 ETH
3 Tether Logo Tether USDT $1,00 0,04% 0,05% $89.077.362.674 $30.525.293.259
30.526.086.937 USDT
89.079.709.234 USDT
4 BNB Logo BNB BNB $227,39 1,05% 3,99% $34.998.463.634 $482.773.343
2.123.107 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,61 0,48% 0,65% $32.816.191.794 $870.574.572
1.429.824.809 XRP
53.888.618.445 XRP (54%)
6 Solana Logo Solana SOL $59,29 +2,29% +2,29% $25.129.256.752 $1.997.214.125
33.685.514 SOL
423.517.241 SOL
7 USDC Logo USDC USDC $1,00 +0,07% 0,04% $24.499.522.283 $7.112.137.599
7.112.137.599 USDC
24.487.622.281 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $2.030,52 1,05% 2,02% $18.780.263.134 $3.858.191
1.900 STETH
9.246.536 STETH (100%)
9 Cardano Logo Cardano ADA $0,38 0,39% +0,22% $13.406.532.487 $233.757.736
609.938.567 ADA
34.984.460.286 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,08 +0,16% +5,71% $11.457.437.457 $804.819.846
9.984.243.025 DOGE
142.034.026.384 DOGE
11 TRON Logo TRON TRX $0,10 +0,25% +2,14% $9.163.869.101 $345.454.764
3.337.888.439 TRX
88.545.923.348 TRX
12 Toncoin Logo Toncoin TON $2,40 2,62% 0,46% $8.267.251.188 $42.777.924
17.824.135 TON
3.453.896.960 TON
14 Avalanche Logo Avalanche AVAX $21,11 +2,20% +0,79% $7.723.048.107 $499.132.175
23.644.347 AVAX
365.115.248 AVAX (51%)
15 Polygon Logo Polygon MATIC $0,76 +0,14% 1,28% $7.043.187.964 $434.749.648
573.140.798 MATIC
9.275.284.920 MATIC (93%)
16 Polkadot Logo Polkadot DOT $5,17 1,87% 0,86% $6.728.803.436 $187.681.356
36.302.003 DOT
1.302.044.721 DOT
17 Wrapped Bitcoin Logo Wrapped B… WBTC $37.885,00 0,29% +2,24% $6.078.804.216 $86.671.078
2.288 WBTC
160.276 WBTC (100%)
18 Dai Logo Dai DAI $1,00 +0,26% +0,19% $5.354.551.594 $76.409.263
76.409.263 DAI
5.353.928.408 DAI
19 Litecoin Logo Litecoin LTC $69,97 +0,29% +2,12% $5.173.997.868 $321.102.173
4.589.141 LTC
73.927.733 LTC (88%)
20 Shiba Inu Logo Shiba Inu SHIB $0,000008 0,71% +1,09% $4.845.378.599 $125.171.533
15.227.680.413.625 SHIB
589.326.309.189.753 SHIB
21 Uniswap Logo Uniswap UNI $6,07 1,70% +2,86% $4.583.970.871 $273.914.428
45.125.935 UNI
753.766.667 UNI (75%)
22 Bitcoin Cash Logo Bitcoin Cash BCH $223,29 0,46% +0,62% $4.368.533.044 $113.814.949
509.718 BCH
19.572.412 BCH (93%)
23 LEO Token Logo LEO Token LEO $3,97 +2,02% 2,15% $3.689.567.999 $1.310.236
330.034 LEO
928.385.892 LEO
24 Stellar Logo Stellar XLM $0,12 0,11% +0,21% $3.318.405.052 $61.008.246
515.821.279 XLM
28.012.858.599 XLM (56%)
25 OKB Logo OKB OKB $55,29 2,48% 4,86% $3.312.027.616 $9.282.208
167.882 OKB
60.000.000 OKB (20%)
26 Monero Logo Monero XMR $165,60 0,84% +1,41% $3.005.441.369 $60.491.838
365.289 XMR
18.147.820 XMR
27 TrueUSD Logo TrueUSD TUSD $1,00 0,05% 0,25% $2.957.290.297 $160.047.858
160.410.225 TUSD
2.962.886.183 TUSD
28 Kaspa Logo Kaspa KAS $0,13 3,60% 0,48% $2.807.568.913 $32.745.117
253.402.029 KAS
21.725.592.632 KAS (76%)
29 Cosmos Hub Logo Cosmos Hub ATOM $9,22 0,20% +4,40% $2.695.990.873 $102.649.937
11.133.399 ATOM
292.586.164 ATOM
30 Ethereum Classic Logo Ethereum … ETC $18,75 0,83% 1,75% $2.685.509.146 $132.789.442
7.082.104 ETC
143.202.120 ETC (68%)
31 Cronos Logo Cronos CRO $0,09 1,65% 4,00% $2.407.626.237 $9.446.810
103.569.815 CRO
26.398.369.362 CRO
32 Filecoin Logo Filecoin FIL $4,45 2,62% 0,14% $2.106.360.904 $93.869.759
21.094.328 FIL
473.234.596 FIL (24%)
33 Internet Computer Logo Internet … ICP $4,48 3,39% +1,89% $2.014.703.406 $32.298.607
7.209.510 ICP
449.743.759 ICP
34 Hedera Logo Hedera HBAR $0,06 1,83% 4,44% $2.015.486.396 $41.268.943
687.552.155 HBAR
33.563.623.256 HBAR (67%)
35 Lido DAO Logo Lido DAO LDO $2,26 3,75% 13,51% $2.007.816.439 $65.826.075
29.126.582 LDO
890.045.523 LDO (89%)
36 Aptos Logo Aptos APT $7,04 0,22% 4,37% $1.950.949.293 $64.050.046
9.098.018 APT
277.195.622 APT
37 THORChain Logo THORChain RUNE $6,37 +6,58% +7,07% $1.914.445.879 $529.715.131
83.157.791 RUNE
300.700.561 RUNE (60%)
38 NEAR Protocol Logo NEAR Prot… NEAR $1,81 0,09% 1,89% $1.813.240.537 $108.232.783
59.797.118 NEAR
1.002.821.297 NEAR
39 BUSD Logo BUSD BUSD $1,00 0,19% +0,10% $1.689.927.752 $3.460.572.441
3.462.698.538 BUSD
1.690.986.214 BUSD
40 Mantle Logo Mantle MNT $0,52 2,12% +13,26% $1.633.307.228 $8.976.181
17.201.351 MNT
3.126.673.946 MNT (50%)
41 Immutable Logo Immutable IMX $1,27 6,05% 7,68% $1.591.883.663 $54.055.492
42.563.380 IMX
1.251.798.947 IMX (63%)
42 VeChain Logo VeChain VET $0,02 +0,15% +2,65% $1.578.480.288 $46.084.149
2.122.183.525 VET
72.714.516.834 VET (84%)
43 Optimism Logo Optimism OP $1,67 3,27% 4,10% $1.472.983.650 $116.579.786
69.808.255 OP
880.917.403 OP (21%)
44 Bittensor Logo Bittensor TAO $249,22 0,54% 0,33% $1.432.828.674 $6.263.141
25.131 TAO
5.741.589 TAO (27%)
45 Quant Logo Quant QNT $98,02 1,35% 0,16% $1.423.340.654 $19.784.711
201.844 QNT
14.544.176 QNT (100%)
46 Injective Logo Injective INJ $16,94 0,69% +5,04% $1.428.085.575 $78.706.265
4.646.179 INJ
84.255.556 INJ (84%)
47 Aave Logo Aave AAVE $96,37 1,56% +1,42% $1.412.299.931 $107.496.451
1.115.456 AAVE
14.645.046 AAVE (92%)
48 Maker Logo Maker MKR $1.523,59 +2,66% +2,57% $1.400.726.531 $95.893.623
62.939 MKR
918.471 MKR (91%)
49 The Graph Logo The Graph GRT $0,14 2,96% +0,43% $1.331.537.490 $63.561.203
444.291.307 GRT
9.316.080.830 GRT
50 Arbitrum Logo Arbitrum ARB $1,00 1,97% 2,70% $1.280.466.625 $133.814.662
133.281.536 ARB
1.275.000.000 ARB (13%)
51 Render Logo Render RNDR $3,24 2,47% 3,11% $1.211.902.501 $78.915.711
24.356.701 RNDR
374.243.313 RNDR (70%)
52 Rocket Pool ETH Logo Rocket Po… RETH $2.217,03 1,61% 2,52% $1.208.215.548 $8.592.490
3.876 RETH
544.932 RETH
53 MultiversX Logo MultiversX EGLD $43,56 0,65% 0,41% $1.144.583.108 $18.290.364
419.889 EGLD
26.266.672 EGLD (84%)
54 Synthetix Network Logo Synthetix… SNX $3,36 1,04% 3,09% $1.096.655.171 $59.589.777
17.735.053 SNX
326.818.306 SNX (100%)
55 Stacks Logo Stacks STX $0,74 +5,11% +19,78% $1.059.808.345 $107.705.066
144.796.207 STX
1.422.841.599 STX (78%)
56 Algorand Logo Algorand ALGO $0,13 +0,21% +0,06% $1.067.475.867 $127.633.783
957.600.503 ALGO
8.006.102.973 ALGO (80%)
57 Theta Network Logo Theta Net… THETA $0,96 0,86% +1,71% $954.627.366 $14.352.930
15.019.039 THETA
1.000.000.000 THETA (100%)
58 Flow Logo Flow FLOW $0,65 2,82% +1,25% $958.739.085 $19.738.926
30.365.897 FLOW
1.473.964.291 FLOW (100%)
59 Bitcoin SV Logo Bitcoin SV BSV $46,53 +0,02% +0,61% $910.439.974 $32.266.176
693.449 BSV
19.565.363 BSV (93%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Celestia Logo Celestia TIA $6,03 3,61% 0,76% $880.055.475 $111.912.051
18.559.212 TIA
145.865.446 TIA
62 The Sandbox Logo The Sandbox SAND $0,41 0,09% +5,55% $865.821.681 $78.255.343
189.391.286 SAND
2.095.031.926 SAND (70%)
63 Axie Infinity Logo Axie Infi… AXS $6,44 4,87% +8,67% $852.140.232 $71.589.034
11.116.310 AXS
132.252.301 AXS (49%)
64 First Digital USD Logo First Dig… FDUSD $1,00 0,15% 0,32% $843.467.139 $157.058.423
157.468.155 FDUSD
845.652.972 FDUSD
65 Fantom Logo Fantom FTM $0,30 5,44% +0,51% $849.495.246 $88.857.414
293.976.755 FTM
2.803.634.836 FTM (88%)
66 Decentraland Logo Decentraland MANA $0,44 +0,16% +8,71% $817.946.622 $91.549.600
207.262.717 MANA
1.846.977.981 MANA (84%)
67 IOTA Logo IOTA IOTA $0,26 +52,07% +48,14% $802.330.422 $220.250.051
836.333.314 IOTA
3.038.128.133 IOTA (66%)
68 WhiteBIT Coin Logo WhiteBIT … WBT $5,38 0,29% 0,78% $776.987.942 $4.443.432
825.917 WBT
144.118.517 WBT (36%)
69 KuCoin Logo KuCoin KCS $8,10 +3,99% +7,77% $782.053.737 $96.601
11.926 KCS
96.732.986 KCS
70 EOS Logo EOS EOS $0,68 +0,06% +0,32% $769.488.377 $128.084.835
188.170.497 EOS
1.129.699.478 EOS
71 NEO Logo NEO NEO $10,81 0,77% +0,65% $762.387.340 $31.999.813
2.960.205 NEO
70.530.000 NEO
72 Bitget Token Logo Bitget Token BGB $0,54 0,77% +1,30% $759.846.343 $23.041.276
42.506.090 BGB
1.400.001.000 BGB (70%)
73 Kava Logo Kava KAVA $0,76 0,45% +2,31% $745.513.866 $12.017.616
15.733.839 KAVA
977.501.293 KAVA
74 Tezos Logo Tezos XTZ $0,82 +1,18% +2,30% $736.903.569 $37.087.850
44.991.126 XTZ
892.553.041 XTZ
75 USDD Logo USDD USDD $1,00 0,09% +0,31% $725.420.801 $9.796.093
9.796.465 USDD
725.332.026 USDD
76 GALA Logo GALA GALA $0,03 5,01% +2,62% $721.661.020 $847.345.778
33.713.504.328 GALA
28.636.547.130 GALA (57%)
77 Mina Protocol Logo Mina Prot… MINA $0,70 4,71% +11,44% $708.618.311 $27.207.637
38.815.375 MINA
1.009.947.673 MINA
78 Terra Luna Classic Logo Terra Lun… LUNC $0,0001 +2,11% +58,87% $685.415.963 $268.793.191
2.281.775.814.941 LUNC
5.805.363.411.592 LUNC
79 XDC Network Logo XDC Network XDC $0,05 0,14% 2,17% $680.387.702 $16.689.255
340.236.043 XDC
13.880.703.110 XDC
80 WEMIX Logo WEMIX WEMIX $2,06 +3,78% +16,46% $676.901.030 $5.738.177
2.785.523 WEMIX
328.816.255 WEMIX
81 Illuvium Logo Illuvium ILV $109,51 3,54% +8,50% $671.231.411 $50.850.505
464.346 ILV
6.075.863 ILV
82 Frax Logo Frax FRAX $1,00 +0,18% +0,01% $669.181.549 $7.182.044
7.187.578 FRAX
669.655.736 FRAX
83 Klaytn Logo Klaytn KLAY $0,19 4,46% 6,52% $634.218.124 $16.764.938
86.983.044 KLAY
3.273.015.116 KLAY
84 Frax Ether Logo Frax Ether FRXETH $2.024,61 1,62% 2,59% $601.409.246 $3.342.051
1.651 FRXETH
296.678 FRXETH
85 Tokenize Xchange Logo Tokenize … TKX $7,50 +3,21% +2,12% $599.708.757 $12.610.052
1.681.340 TKX
79.996.000 TKX (80%)
86 Pyth Network Logo Pyth Network PYTH $0,40 8,36% 17,08% $594.331.416 $59.028.689
149.015.308 PYTH
1.500.000.000 PYTH (15%)
87 Cheelee Logo Cheelee CHEEL $11,11 0,20% +3,17% $598.015.993 $4.123.428
371.146 CHEEL
53.838.242 CHEEL (5%)
88 dYdX Logo dYdX ETHDYDX $3,25 +0,37% 6,61% $586.153.179 $104.381.766
32.117.466 ETHDYDX
180.263.183 ETHDYDX (18%)
89 Gate Logo Gate GT $4,23 +0,28% 0,41% $576.618.139 $1.154.011
272.816 GT
136.232.297 GT
90 ApeCoin Logo ApeCoin APE $1,56 3,71% +8,61% $575.740.034 $87.800.475
56.282.356 APE
368.593.750 APE (37%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Radix Logo Radix XRD $0,06 +5,44% 7,41% $568.620.677 $4.750.671
86.267.610 XRD
10.311.212.704 XRD (43%)
93 Sui Logo Sui SUI $0,59 4,03% +6,40% $573.004.134 $77.751.353
131.187.829 SUI
965.577.711 SUI (10%)
94 Blur Logo Blur BLUR $0,51 3,82% +0,35% $567.356.458 $151.610.592
297.840.984 BLUR
1.116.134.646 BLUR (37%)
95 eCash Logo eCash XEC $0,00003 0,26% +0,43% $564.428.533 $3.680.627
127.666.562.608 XEC
19.565.698.423.093 XEC (93%)
96 Fetch.ai Logo Fetch.ai FET $0,53 2,53% 0,26% $551.075.361 $85.097.753
161.161.746 FET
1.043.462.805 FET (90%)
97 Rocket Pool Logo Rocket Pool RPL $27,24 1,84% 4,47% $542.438.866 $3.796.578
139.375 RPL
19.916.753 RPL
98 Frax Share Logo Frax Share FXS $7,18 +0,77% +0,23% $540.995.386 $17.927.940
2.496.928 FXS
75.352.961 FXS (76%)
99 Gas Logo Gas GAS $8,01 2,52% +3,37% $522.490.270 $21.194.092
2.645.954 GAS
65.093.581 GAS
100 Conflux Logo Conflux CFX $0,15 4,05% 1,31% $518.176.093 $32.621.063
217.846.998 CFX
3.459.757.609 CFX

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 29-11-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 29-11-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 29-11-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 29-11-2023
Delta Lloyd Mix Fonds AEX 29-11-2023
Delta Lloyd Nederland Fonds AEX 29-11-2023
Delta Lloyd Rente Fods AEX 29-11-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 29-11-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 29-11-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 29-11-2023
Kempen European High Divividend Fund AEX 29-11-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 29-11-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 29-11-2023
Kempen Profielfonds 4 AEX 29-11-2023
Kempen Profielfonds 3 AEX 29-11-2023
Kempen Profielfonds 5 AEX 29-11-2023
Leo Capital Growth SPC AEX 29-11-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 29-11-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!