Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.546,00 | +0,50% | +5,11% | $537.124.150.725 |
$10.352.553.080 375.828 BTC |
19.504.000 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.639,94 | –0,93% | +2,76% | $197.157.852.129 |
$7.678.639.438 4.682.269 ETH |
120.241.847 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,08% | –0,16% | $83.354.463.694 |
$12.723.101.873 12.731.479.186 USDT |
83.365.093.032 USDT |
| 4 |
 BNB BNB |
$212,61 | –0,37% | +0,48% | $32.695.475.701 |
$377.978.949 1.777.804 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,54 | +4,28% | +6,37% | $28.559.105.793 |
$2.004.523.104 3.746.730.138 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | –0,10% | –0,08% | $25.224.768.306 |
$4.398.153.603 4.401.793.887 USDC |
25.215.728.695 USDC |
| 7 |
 Lido Stak… STETH |
$1.639,06 | –0,90% | +2,70% | $14.434.693.179 |
$6.801.476 4.150 STETH |
8.812.247 STETH (100%) |
| 8 |
 Solana SOL |
$22,99 | –3,94% | +21,60% | $9.539.755.043 |
$552.202.215 24.019.235 SOL |
413.438.125 SOL |
| 9 |
 Cardano ADA |
$0,26 | –1,70% | +5,23% | $8.984.459.345 |
$164.489.553 641.149.828 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | –0,66% | +0,98% | $8.624.009.511 |
$193.610.490 3.169.577.795 DOGE |
141.276.146.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | +1,19% | +4,40% | $7.924.066.738 |
$366.122.772 4.117.393.776 TRX |
89.032.686.985 TRX |
| 12 |
 Toncoin TON |
$1,95 | –3,63% | –10,19% | $6.719.939.361 |
$9.565.740 4.905.508 TON |
3.450.036.025 TON |
| 13 |
 Polygon MATIC |
$0,56 | –1,58% | +11,59% | $5.252.305.278 |
$385.644.703 684.030.386 MATIC |
9.299.803.031 MATIC (93%) |
| 14 |
 Polkadot DOT |
$4,03 | –1,05% | +0,64% | $5.167.515.803 |
$96.927.263 24.051.430 DOT |
1.282.069.985 DOT |
| 15 |
 Litecoin LTC |
$64,00 | –2,56% | +0,70% | $4.717.767.084 |
$236.400.474 3.693.757 LTC |
73.725.183 LTC (88%) |
| 16 |
 Wrapped B… WBTC |
$27.566,00 | +0,29% | +5,01% | $4.487.530.593 |
$88.090.518 3.196 WBTC |
162.895 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$228,95 | –1,39% | +0,58% | $4.471.134.728 |
$188.047.814 821.349 BCH |
19.522.494 BCH (93%) |
| 18 |
 Shiba Inu SHIB |
$0,000007 | –0,34% | +0,67% | $4.258.620.487 |
$96.219.631 13.308.386.030.429 SHIB |
589.328.840.894.169 SHIB |
| 19 |
 Chainlink LINK |
$7,63 | +1,63% | +1,06% | $4.254.273.450 |
$328.642.166 43.072.368 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,03% | +0,11% | $3.825.235.466 |
$88.112.948 88.121.584 DAI |
3.826.492.638 DAI |
| 21 |
 LEO Token LEO |
$3,77 | +2,16% | +2,25% | $3.498.071.764 |
$460.488 122.145 LEO |
929.143.064 LEO |
| 22 |
 Avalanche AVAX |
$10,00 | +7,34% | +12,58% | $3.530.693.566 |
$218.975.632 21.897.563 AVAX |
354.240.350 AVAX (49%) |
| 23 |
 TrueUSD TUSD |
$1,00 | +0,09% | +0,15% | $3.433.186.578 |
$189.482.895 189.568.959 TUSD |
3.437.310.631 TUSD |
| 24 |
 Uniswap UNI |
$4,31 | –2,09% | +0,99% | $3.239.002.758 |
$85.910.488 19.932.828 UNI |
753.766.667 UNI (75%) |
| 25 |
 Stellar XLM |
$0,11 | +1,18% | –0,14% | $3.122.907.265 |
$136.061.766 1.210.546.242 XLM |
27.759.547.932 XLM (56%) |
| 26 |
 Monero XMR |
$149,37 | +1,78% | +2,79% | $2.709.331.495 |
$61.837.734 413.990 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,02 | –0,50% | +0,18% | $2.581.013.688 |
$1.881.834 43.743 OKB |
60.000.000 OKB (20%) |
| 28 |
 BUSD BUSD |
$1,00 | +0,04% | +0,02% | $2.244.012.264 |
$2.204.086.011 2.204.086.011 BUSD |
2.240.129.596 BUSD |
| 29 |
 Ethereum … ETC |
$15,58 | –2,75% | +1,29% | $2.218.578.453 |
$117.843.869 7.563.791 ETC |
143.202.120 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$6,97 | –3,29% | +0,42% | $2.036.951.900 |
$121.792.399 17.473.802 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –2,13% | –1,21% | $1.625.643.942 |
$50.913.177 1.047.459.806 HBAR |
33.450.040.991 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,28 | –0,85% | +2,69% | $1.486.049.880 |
$72.320.041 22.048.793 FIL |
454.026.607 FIL (23%) |
| 33 |
 Internet … ICP |
$3,16 | +1,70% | +6,88% | $1.409.422.097 |
$23.624.247 7.476.028 ICP |
445.570.614 ICP |
| 34 |
 Lido DAO LDO |
$1,58 | +2,01% | +8,34% | $1.407.128.491 |
$30.264.401 19.154.684 LDO |
890.265.077 LDO (89%) |
| 35 |
 Cronos CRO |
$0,05 | –0,22% | +0,36% | $1.318.844.195 |
$5.278.064 105.312.742 CRO |
26.301.709.616 CRO |
| 36 |
 Mantle MNT |
$0,41 | –1,28% | +4,85% | $1.312.236.377 |
$41.424.765 101.808.015 MNT |
3.235.375.850 MNT (52%) |
| 37 |
 Maker MKR |
$1.427,55 | –2,63% | –1,42% | $1.286.399.319 |
$79.282.746 55.538 MKR |
901.311 MKR (90%) |
| 38 |
 Aptos APT |
$5,30 | –1,70% | +0,35% | $1.265.569.611 |
$54.020.217 10.192.494 APT |
238.484.882 APT |
| 39 |
 Quant QNT |
$86,19 | –2,30% | –1,57% | $1.253.615.439 |
$17.731.801 205.729 QNT |
14.544.176 QNT (100%) |
| 40 |
 VeChain VET |
$0,02 | –1,55% | +1,98% | $1.211.899.479 |
$33.697.412 2.020.154.659 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$1,31 | –2,55% | +2,81% | $1.138.755.159 |
$91.399.193 69.770.376 OP |
880.444.572 OP (20%) |
| 42 |
 Arbitrum ARB |
$0,88 | –3,72% | +7,01% | $1.118.615.494 |
$163.541.375 186.427.600 ARB |
1.275.000.000 ARB (13%) |
| 43 |
 NEAR Prot… NEAR |
$1,10 | –0,69% | +2,64% | $1.066.762.026 |
$54.494.917 49.767.047 NEAR |
976.564.896 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | –1,46% | +6,83% | $1.040.790.719 |
$7.732.020 155.491.498 KAS |
20.943.214.770 KAS (73%) |
| 45 |
 Aave AAVE |
$65,15 | –0,21% | +8,07% | $948.172.218 |
$55.796.948 856.438 AAVE |
14.579.826 AAVE (91%) |
| 46 |
 Rocket Po… RETH |
$1.778,60 | –1,34% | +2,56% | $943.482.868 |
$4.589.852 2.581 RETH |
530.348 RETH |
| 47 |
 The Graph GRT |
$0,09 | –2,30% | +1,10% | $797.890.165 |
$30.903.269 358.033.100 GRT |
9.238.329.437 GRT |
| 48 |
 Algorand ALGO |
$0,10 | –2,80% | +4,19% | $775.630.635 |
$34.258.553 347.975.673 ALGO |
7.873.323.140 ALGO (79%) |
| 49 |
 WhiteBIT … WBT |
$5,17 | +0,28% | –0,33% | $743.989.053 |
$6.505.724 1.258.361 WBT |
144.118.517 WBT (36%) |
| 50 |
 USDD USDD |
$1,00 | +0,13% | +0,11% | $728.200.773 |
$29.687.228 29.711.948 USDD |
729.223.511 USDD |
| 51 |
 Bitcoin SV BSV |
$37,34 | +2,62% | +19,78% | $719.615.874 |
$118.587.948 3.175.896 BSV |
19.266.077 BSV (92%) |
| 52 |
 XDC Network XDC |
$0,05 | –0,76% | +3,08% | $688.074.430 |
$3.215.019 64.684.984 XDC |
13.867.778.309 XDC |
| 53 |
 Stacks STX |
$0,49 | –2,22% | +7,05% | $683.768.106 |
$19.313.440 39.452.301 STX |
1.411.926.402 STX (78%) |
| 54 |
 Frax FRAX |
$1,00 | –0,27% | –0,09% | $667.921.563 |
$3.979.635 3.995.613 FRAX |
671.723.781 FRAX |
| 55 |
 ImmutableX IMX |
$0,57 | –0,58% | +0,56% | $666.280.686 |
$576.264.097 1.009.675.295 IMX |
1.167.293.573 IMX (58%) |
| 56 |
 Synthetix… SNX |
$2,04 | –0,98% | –0,77% | $661.077.398 |
$23.919.322 11.725.158 SNX |
324.084.568 SNX (100%) |
| 57 |
 EOS EOS |
$0,57 | –5,07% | +2,37% | $645.424.269 |
$88.269.783 153.670.880 EOS |
1.122.816.391 EOS |
| 58 |
 Bitget Token BGB |
$0,46 | –0,19% | +0,84% | $637.635.268 |
$16.525.054 36.290.964 BGB |
1.400.001.000 BGB (70%) |
| 59 |
 Tezos XTZ |
$0,67 | –0,06% | +3,21% | $638.073.274 |
$21.730.855 32.262.303 XTZ |
946.645.547 XTZ |
| 60 |
 MultiversX EGLD |
$24,45 | –0,52% | +3,18% | $635.955.165 |
$12.685.659 518.841 EGLD |
26.040.881 EGLD (83%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Injective INJ |
$7,52 | –1,47% | +6,06% | $629.458.170 |
$23.025.889 3.061.953 INJ |
83.755.556 INJ (84%) |
| 63 |
 Render RNDR |
$1,69 | –2,36% | +14,38% | $627.193.311 |
$27.880.847 16.497.543 RNDR |
372.019.564 RNDR (70%) |
| 64 |
 Theta Net… THETA |
$0,62 | –2,41% | –2,05% | $620.491.696 |
$11.820.119 19.069.845 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 The Sandbox SAND |
$0,30 | –2,66% | –2,33% | $610.824.832 |
$68.073.612 230.412.778 SAND |
2.067.931.926 SAND (69%) |
| 66 |
 THORChain RUNE |
$1,95 | –2,61% | +13,25% | $584.932.237 |
$269.388.711 138.148.057 RUNE |
300.700.561 RUNE (60%) |
| 67 |
 Axie Infi… AXS |
$4,45 | –1,29% | +0,38% | $586.178.053 |
$34.334.436 7.715.604 AXS |
131.495.244 AXS (49%) |
| 68 |
 Fantom FTM |
$0,20 | +1,06% | +8,05% | $562.801.902 |
$45.445.285 225.845.380 FTM |
2.803.634.836 FTM (88%) |
| 69 |
 Radix XRD |
$0,05 | –6,73% | –14,16% | $545.849.549 |
$2.848.418 53.484.387 XRD |
10.258.850.794 XRD (43%) |
| 70 |
 Decentraland MANA |
$0,29 | –3,40% | +0,36% | $543.335.327 |
$37.744.195 127.952.930 MANA |
1.844.027.308 MANA (84%) |
| 71 |
 Gate GT |
$3,75 | –0,17% | –2,73% | $514.751.978 |
$483.470 128.925 GT |
137.367.574 GT |
| 72 |
 NEO NEO |
$7,11 | –2,07% | –1,03% | $499.909.200 |
$24.911.270 3.503.695 NEO |
70.530.000 NEO |
| 73 |
 Rollbit Coin RLB |
$0,15 | +6,03% | +37,64% | $499.180.076 |
$15.624.932 103.308.068 RLB |
3.296.951.622 RLB (66%) |
| 74 |
 Kava KAVA |
$0,61 | –2,40% | –0,91% | $496.569.702 |
$7.926.803 13.048.364 KAVA |
816.713.354 KAVA |
| 75 |
 eCash XEC |
$0,00002 | –3,31% | +1,16% | $485.921.525 |
$13.332.419 535.438.514.056 XEC |
19.516.354.673.093 XEC (93%) |
| 76 |
 Pax Dollar USDP |
$1,00 | –0,02% | –0,05% | $485.337.560 |
$1.879.752 1.881.764 USDP |
486.062.949 USDP |
| 77 |
 PAX Gold PAXG |
$1.830,55 | –0,03% | –2,61% | $454.969.160 |
$8.937.041 4.882 PAXG |
248.689 PAXG |
| 78 |
 cETH CETH |
$32,93 | –0,96% | +2,69% | $452.990.260 |
$2.774 84 CETH |
13.757.841 CETH |
| 79 |
 Tether Gold XAUT |
$1.823,54 | –0,22% | –3,51% | $449.618.555 |
$7.548.951 4.140 XAUT |
246.524 XAUT |
| 80 |
 Flow FLOW |
$0,43 | –3,34% | –1,70% | $445.515.787 |
$23.812.184 55.287.812 FLOW |
1.036.200.000 FLOW (71%) |
| 81 |
 KuCoin KCS |
$4,51 | –1,20% | +0,81% | $437.136.766 |
$507.381 112.501 KCS |
96.732.986 KCS |
| 82 |
 Frax Ether FRXETH |
$1.630,45 | –1,73% | +2,35% | $437.248.025 |
$990.605 608 FRXETH |
268.251 FRXETH |
| 83 |
 Curve DAO CRV |
$0,48 | –1,32% | –6,75% | $421.903.157 |
$22.400.706 46.621.516 CRV |
881.382.954 CRV (27%) |
| 84 |
 Chiliz CHZ |
$0,06 | +0,33% | +5,49% | $420.821.729 |
$42.431.532 701.162.205 CHZ |
6.975.647.158 CHZ (78%) |
| 85 |
 ApeCoin APE |
$1,14 | –1,30% | +2,46% | $419.251.783 |
$42.751.654 37.501.451 APE |
368.593.750 APE (37%) |
| 86 |
 Rocket Pool RPL |
$20,92 | –2,10% | –4,31% | $414.430.040 |
$3.481.917 166.440 RPL |
19.768.220 RPL |
| 87 |
 IOTA IOTA |
$0,15 | +0,33% | +2,67% | $414.104.303 |
$9.004.605 59.205.766 IOTA |
2.723.003.244 IOTA (59%) |
| 88 |
 GALA GALA |
$0,02 | –3,56% | +17,08% | $408.562.480 |
$750.038.758 48.486.194.302 GALA |
26.694.786.983 GALA (53%) |
| 89 |
 Frax Share FXS |
$5,52 | +0,72% | –4,33% | $406.683.742 |
$21.302.977 3.859.235 FXS |
74.254.200 FXS (74%) |
| 90 |
 First Dig… FDUSD |
$1,00 | –0,26% | –0,11% | $406.064.320 |
$1.291.906.122 1.295.080.364 FDUSD |
406.763.578 FDUSD |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Mina Prot… MINA |
$0,40 | +6,02% | +7,79% | $388.980.739 |
$30.424.085 76.706.271 MINA |
979.055.158 MINA |
| 93 |
 Tokenize … TKX |
$4,86 | –0,31% | +1,71% | $388.301.964 |
$5.337.772 1.098.307 TKX |
79.996.000 TKX (80%) |
| 94 |
 Trust Wallet TWT |
$0,90 | +15,40% | +19,35% | $381.697.897 |
$123.179.440 136.546.071 TWT |
416.649.900 TWT |
| 95 |
 Sui SUI |
$0,44 | –3,76% | +1,32% | $374.725.303 |
$63.796.438 145.398.028 SUI |
860.392.960 SUI (9%) |
| 96 |
 Huobi HT |
$2,34 | –1,83% | –3,63% | $372.877.721 |
$7.764.803 3.318.292 HT |
159.406.077 HT (79%) |
| 97 |
 BitTorrent BTT |
$0,0000004 | –0,22% | +1,33% | $364.882.919 |
$7.520.795 19.576.991.657.231 BTT |
951.421.714.286.000 BTT (96%) |
| 98 |
 Klaytn KLAY |
$0,11 | +0,52% | +1,45% | $362.915.234 |
$6.383.107 55.964.185 KLAY |
3.181.213.456 KLAY |
| 99 |
 Casper Ne… CSPR |
$0,03 | –2,32% | –0,33% | $354.699.195 |
$3.331.806 106.689.009 CSPR |
11.363.969.535 CSPR |
| 100 |
 dYdX DYDX |
$1,94 | –6,05% | +3,53% | $342.982.891 |
$41.433.354 21.357.399 DYDX |
176.561.887 DYDX (18%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 04-10-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 04-10-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 04-10-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 04-10-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 04-10-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 04-10-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 04-10-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 04-10-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 04-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 04-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 04-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 04-10-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 04-10-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 04-10-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
