Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$37.813,00 | –0,40% | +0,70% | $740.098.552.155 |
$21.479.519.346 568.046 BTC |
19.556.506 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.031,03 | –1,14% | –2,35% | $244.396.270.726 |
$12.342.573.034 6.077.002 ETH |
120.240.684 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,05% | $89.077.362.674 |
$30.525.293.259 30.526.086.937 USDT |
89.079.709.234 USDT |
| 4 |
 BNB BNB |
$227,39 | –1,05% | –3,99% | $34.998.463.634 |
$482.773.343 2.123.107 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,61 | –0,48% | –0,65% | $32.816.191.794 |
$870.574.572 1.429.824.809 XRP |
53.888.618.445 XRP (54%) |
| 6 |
 Solana SOL |
$59,29 | +2,29% | +2,29% | $25.129.256.752 |
$1.997.214.125 33.685.514 SOL |
423.517.241 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,07% | –0,04% | $24.499.522.283 |
$7.112.137.599 7.112.137.599 USDC |
24.487.622.281 USDC |
| 8 |
 Lido Stak… STETH |
$2.030,52 | –1,05% | –2,02% | $18.780.263.134 |
$3.858.191 1.900 STETH |
9.246.536 STETH (100%) |
| 9 |
 Cardano ADA |
$0,38 | –0,39% | +0,22% | $13.406.532.487 |
$233.757.736 609.938.567 ADA |
34.984.460.286 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,08 | +0,16% | +5,71% | $11.457.437.457 |
$804.819.846 9.984.243.025 DOGE |
142.034.026.384 DOGE |
| 11 |
 TRON TRX |
$0,10 | +0,25% | +2,14% | $9.163.869.101 |
$345.454.764 3.337.888.439 TRX |
88.545.923.348 TRX |
| 12 |
 Toncoin TON |
$2,40 | –2,62% | –0,46% | $8.267.251.188 |
$42.777.924 17.824.135 TON |
3.453.896.960 TON |
| 13 |
 Chainlink LINK |
$14,60 | +0,52% | +1,76% | $8.132.672.388 |
$586.670.698 40.182.925 LINK |
556.849.971 LINK (56%) |
| 14 |
 Avalanche AVAX |
$21,11 | +2,20% | +0,79% | $7.723.048.107 |
$499.132.175 23.644.347 AVAX |
365.115.248 AVAX (51%) |
| 15 |
 Polygon MATIC |
$0,76 | +0,14% | –1,28% | $7.043.187.964 |
$434.749.648 573.140.798 MATIC |
9.275.284.920 MATIC (93%) |
| 16 |
 Polkadot DOT |
$5,17 | –1,87% | –0,86% | $6.728.803.436 |
$187.681.356 36.302.003 DOT |
1.302.044.721 DOT |
| 17 |
 Wrapped B… WBTC |
$37.885,00 | –0,29% | +2,24% | $6.078.804.216 |
$86.671.078 2.288 WBTC |
160.276 WBTC (100%) |
| 18 |
 Dai DAI |
$1,00 | +0,26% | +0,19% | $5.354.551.594 |
$76.409.263 76.409.263 DAI |
5.353.928.408 DAI |
| 19 |
 Litecoin LTC |
$69,97 | +0,29% | +2,12% | $5.173.997.868 |
$321.102.173 4.589.141 LTC |
73.927.733 LTC (88%) |
| 20 |
 Shiba Inu SHIB |
$0,000008 | –0,71% | +1,09% | $4.845.378.599 |
$125.171.533 15.227.680.413.625 SHIB |
589.326.309.189.753 SHIB |
| 21 |
 Uniswap UNI |
$6,07 | –1,70% | +2,86% | $4.583.970.871 |
$273.914.428 45.125.935 UNI |
753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH |
$223,29 | –0,46% | +0,62% | $4.368.533.044 |
$113.814.949 509.718 BCH |
19.572.412 BCH (93%) |
| 23 |
 LEO Token LEO |
$3,97 | +2,02% | –2,15% | $3.689.567.999 |
$1.310.236 330.034 LEO |
928.385.892 LEO |
| 24 |
 Stellar XLM |
$0,12 | –0,11% | +0,21% | $3.318.405.052 |
$61.008.246 515.821.279 XLM |
28.012.858.599 XLM (56%) |
| 25 |
 OKB OKB |
$55,29 | –2,48% | –4,86% | $3.312.027.616 |
$9.282.208 167.882 OKB |
60.000.000 OKB (20%) |
| 26 |
 Monero XMR |
$165,60 | –0,84% | +1,41% | $3.005.441.369 |
$60.491.838 365.289 XMR |
18.147.820 XMR |
| 27 |
 TrueUSD TUSD |
$1,00 | –0,05% | –0,25% | $2.957.290.297 |
$160.047.858 160.410.225 TUSD |
2.962.886.183 TUSD |
| 28 |
 Kaspa KAS |
$0,13 | –3,60% | –0,48% | $2.807.568.913 |
$32.745.117 253.402.029 KAS |
21.725.592.632 KAS (76%) |
| 29 |
 Cosmos Hub ATOM |
$9,22 | –0,20% | +4,40% | $2.695.990.873 |
$102.649.937 11.133.399 ATOM |
292.586.164 ATOM |
| 30 |
 Ethereum … ETC |
$18,75 | –0,83% | –1,75% | $2.685.509.146 |
$132.789.442 7.082.104 ETC |
143.202.120 ETC (68%) |
| 31 |
 Cronos CRO |
$0,09 | –1,65% | –4,00% | $2.407.626.237 |
$9.446.810 103.569.815 CRO |
26.398.369.362 CRO |
| 32 |
 Filecoin FIL |
$4,45 | –2,62% | –0,14% | $2.106.360.904 |
$93.869.759 21.094.328 FIL |
473.234.596 FIL (24%) |
| 33 |
 Internet … ICP |
$4,48 | –3,39% | +1,89% | $2.014.703.406 |
$32.298.607 7.209.510 ICP |
449.743.759 ICP |
| 34 |
 Hedera HBAR |
$0,06 | –1,83% | –4,44% | $2.015.486.396 |
$41.268.943 687.552.155 HBAR |
33.563.623.256 HBAR (67%) |
| 35 |
 Lido DAO LDO |
$2,26 | –3,75% | –13,51% | $2.007.816.439 |
$65.826.075 29.126.582 LDO |
890.045.523 LDO (89%) |
| 36 |
 Aptos APT |
$7,04 | –0,22% | –4,37% | $1.950.949.293 |
$64.050.046 9.098.018 APT |
277.195.622 APT |
| 37 |
 THORChain RUNE |
$6,37 | +6,58% | +7,07% | $1.914.445.879 |
$529.715.131 83.157.791 RUNE |
300.700.561 RUNE (60%) |
| 38 |
 NEAR Prot… NEAR |
$1,81 | –0,09% | –1,89% | $1.813.240.537 |
$108.232.783 59.797.118 NEAR |
1.002.821.297 NEAR |
| 39 |
 BUSD BUSD |
$1,00 | –0,19% | +0,10% | $1.689.927.752 |
$3.460.572.441 3.462.698.538 BUSD |
1.690.986.214 BUSD |
| 40 |
 Mantle MNT |
$0,52 | –2,12% | +13,26% | $1.633.307.228 |
$8.976.181 17.201.351 MNT |
3.126.673.946 MNT (50%) |
| 41 |
 Immutable IMX |
$1,27 | –6,05% | –7,68% | $1.591.883.663 |
$54.055.492 42.563.380 IMX |
1.251.798.947 IMX (63%) |
| 42 |
 VeChain VET |
$0,02 | +0,15% | +2,65% | $1.578.480.288 |
$46.084.149 2.122.183.525 VET |
72.714.516.834 VET (84%) |
| 43 |
 Optimism OP |
$1,67 | –3,27% | –4,10% | $1.472.983.650 |
$116.579.786 69.808.255 OP |
880.917.403 OP (21%) |
| 44 |
 Bittensor TAO |
$249,22 | –0,54% | –0,33% | $1.432.828.674 |
$6.263.141 25.131 TAO |
5.741.589 TAO (27%) |
| 45 |
 Quant QNT |
$98,02 | –1,35% | –0,16% | $1.423.340.654 |
$19.784.711 201.844 QNT |
14.544.176 QNT (100%) |
| 46 |
 Injective INJ |
$16,94 | –0,69% | +5,04% | $1.428.085.575 |
$78.706.265 4.646.179 INJ |
84.255.556 INJ (84%) |
| 47 |
 Aave AAVE |
$96,37 | –1,56% | +1,42% | $1.412.299.931 |
$107.496.451 1.115.456 AAVE |
14.645.046 AAVE (92%) |
| 48 |
 Maker MKR |
$1.523,59 | +2,66% | +2,57% | $1.400.726.531 |
$95.893.623 62.939 MKR |
918.471 MKR (91%) |
| 49 |
 The Graph GRT |
$0,14 | –2,96% | +0,43% | $1.331.537.490 |
$63.561.203 444.291.307 GRT |
9.316.080.830 GRT |
| 50 |
 Arbitrum ARB |
$1,00 | –1,97% | –2,70% | $1.280.466.625 |
$133.814.662 133.281.536 ARB |
1.275.000.000 ARB (13%) |
| 51 |
 Render RNDR |
$3,24 | –2,47% | –3,11% | $1.211.902.501 |
$78.915.711 24.356.701 RNDR |
374.243.313 RNDR (70%) |
| 52 |
 Rocket Po… RETH |
$2.217,03 | –1,61% | –2,52% | $1.208.215.548 |
$8.592.490 3.876 RETH |
544.932 RETH |
| 53 |
 MultiversX EGLD |
$43,56 | –0,65% | –0,41% | $1.144.583.108 |
$18.290.364 419.889 EGLD |
26.266.672 EGLD (84%) |
| 54 |
 Synthetix… SNX |
$3,36 | –1,04% | –3,09% | $1.096.655.171 |
$59.589.777 17.735.053 SNX |
326.818.306 SNX (100%) |
| 55 |
 Stacks STX |
$0,74 | +5,11% | +19,78% | $1.059.808.345 |
$107.705.066 144.796.207 STX |
1.422.841.599 STX (78%) |
| 56 |
 Algorand ALGO |
$0,13 | +0,21% | +0,06% | $1.067.475.867 |
$127.633.783 957.600.503 ALGO |
8.006.102.973 ALGO (80%) |
| 57 |
 Theta Net… THETA |
$0,96 | –0,86% | +1,71% | $954.627.366 |
$14.352.930 15.019.039 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Flow FLOW |
$0,65 | –2,82% | +1,25% | $958.739.085 |
$19.738.926 30.365.897 FLOW |
1.473.964.291 FLOW (100%) |
| 59 |
 Bitcoin SV BSV |
$46,53 | +0,02% | +0,61% | $910.439.974 |
$32.266.176 693.449 BSV |
19.565.363 BSV (93%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$6,03 | –3,61% | –0,76% | $880.055.475 |
$111.912.051 18.559.212 TIA |
145.865.446 TIA |
| 62 |
 The Sandbox SAND |
$0,41 | –0,09% | +5,55% | $865.821.681 |
$78.255.343 189.391.286 SAND |
2.095.031.926 SAND (70%) |
| 63 |
 Axie Infi… AXS |
$6,44 | –4,87% | +8,67% | $852.140.232 |
$71.589.034 11.116.310 AXS |
132.252.301 AXS (49%) |
| 64 |
 First Dig… FDUSD |
$1,00 | –0,15% | –0,32% | $843.467.139 |
$157.058.423 157.468.155 FDUSD |
845.652.972 FDUSD |
| 65 |
 Fantom FTM |
$0,30 | –5,44% | +0,51% | $849.495.246 |
$88.857.414 293.976.755 FTM |
2.803.634.836 FTM (88%) |
| 66 |
 Decentraland MANA |
$0,44 | +0,16% | +8,71% | $817.946.622 |
$91.549.600 207.262.717 MANA |
1.846.977.981 MANA (84%) |
| 67 |
 IOTA IOTA |
$0,26 | +52,07% | +48,14% | $802.330.422 |
$220.250.051 836.333.314 IOTA |
3.038.128.133 IOTA (66%) |
| 68 |
 WhiteBIT … WBT |
$5,38 | –0,29% | –0,78% | $776.987.942 |
$4.443.432 825.917 WBT |
144.118.517 WBT (36%) |
| 69 |
 KuCoin KCS |
$8,10 | +3,99% | +7,77% | $782.053.737 |
$96.601 11.926 KCS |
96.732.986 KCS |
| 70 |
 EOS EOS |
$0,68 | +0,06% | +0,32% | $769.488.377 |
$128.084.835 188.170.497 EOS |
1.129.699.478 EOS |
| 71 |
 NEO NEO |
$10,81 | –0,77% | +0,65% | $762.387.340 |
$31.999.813 2.960.205 NEO |
70.530.000 NEO |
| 72 |
 Bitget Token BGB |
$0,54 | –0,77% | +1,30% | $759.846.343 |
$23.041.276 42.506.090 BGB |
1.400.001.000 BGB (70%) |
| 73 |
 Kava KAVA |
$0,76 | –0,45% | +2,31% | $745.513.866 |
$12.017.616 15.733.839 KAVA |
977.501.293 KAVA |
| 74 |
 Tezos XTZ |
$0,82 | +1,18% | +2,30% | $736.903.569 |
$37.087.850 44.991.126 XTZ |
892.553.041 XTZ |
| 75 |
 USDD USDD |
$1,00 | –0,09% | +0,31% | $725.420.801 |
$9.796.093 9.796.465 USDD |
725.332.026 USDD |
| 76 |
 GALA GALA |
$0,03 | –5,01% | +2,62% | $721.661.020 |
$847.345.778 33.713.504.328 GALA |
28.636.547.130 GALA (57%) |
| 77 |
 Mina Prot… MINA |
$0,70 | –4,71% | +11,44% | $708.618.311 |
$27.207.637 38.815.375 MINA |
1.009.947.673 MINA |
| 78 |
 Terra Lun… LUNC |
$0,0001 | +2,11% | +58,87% | $685.415.963 |
$268.793.191 2.281.775.814.941 LUNC |
5.805.363.411.592 LUNC |
| 79 |
 XDC Network XDC |
$0,05 | –0,14% | –2,17% | $680.387.702 |
$16.689.255 340.236.043 XDC |
13.880.703.110 XDC |
| 80 |
 WEMIX WEMIX |
$2,06 | +3,78% | +16,46% | $676.901.030 |
$5.738.177 2.785.523 WEMIX |
328.816.255 WEMIX |
| 81 |
 Illuvium ILV |
$109,51 | –3,54% | +8,50% | $671.231.411 |
$50.850.505 464.346 ILV |
6.075.863 ILV |
| 82 |
 Frax FRAX |
$1,00 | +0,18% | +0,01% | $669.181.549 |
$7.182.044 7.187.578 FRAX |
669.655.736 FRAX |
| 83 |
 Klaytn KLAY |
$0,19 | –4,46% | –6,52% | $634.218.124 |
$16.764.938 86.983.044 KLAY |
3.273.015.116 KLAY |
| 84 |
 Frax Ether FRXETH |
$2.024,61 | –1,62% | –2,59% | $601.409.246 |
$3.342.051 1.651 FRXETH |
296.678 FRXETH |
| 85 |
 Tokenize … TKX |
$7,50 | +3,21% | +2,12% | $599.708.757 |
$12.610.052 1.681.340 TKX |
79.996.000 TKX (80%) |
| 86 |
 Pyth Network PYTH |
$0,40 | –8,36% | –17,08% | $594.331.416 |
$59.028.689 149.015.308 PYTH |
1.500.000.000 PYTH (15%) |
| 87 |
 Cheelee CHEEL |
$11,11 | –0,20% | +3,17% | $598.015.993 |
$4.123.428 371.146 CHEEL |
53.838.242 CHEEL (5%) |
| 88 |
 dYdX ETHDYDX |
$3,25 | +0,37% | –6,61% | $586.153.179 |
$104.381.766 32.117.466 ETHDYDX |
180.263.183 ETHDYDX (18%) |
| 89 |
 Gate GT |
$4,23 | +0,28% | –0,41% | $576.618.139 |
$1.154.011 272.816 GT |
136.232.297 GT |
| 90 |
 ApeCoin APE |
$1,56 | –3,71% | +8,61% | $575.740.034 |
$87.800.475 56.282.356 APE |
368.593.750 APE (37%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Radix XRD |
$0,06 | +5,44% | –7,41% | $568.620.677 |
$4.750.671 86.267.610 XRD |
10.311.212.704 XRD (43%) |
| 93 |
 Sui SUI |
$0,59 | –4,03% | +6,40% | $573.004.134 |
$77.751.353 131.187.829 SUI |
965.577.711 SUI (10%) |
| 94 |
 Blur BLUR |
$0,51 | –3,82% | +0,35% | $567.356.458 |
$151.610.592 297.840.984 BLUR |
1.116.134.646 BLUR (37%) |
| 95 |
 eCash XEC |
$0,00003 | –0,26% | +0,43% | $564.428.533 |
$3.680.627 127.666.562.608 XEC |
19.565.698.423.093 XEC (93%) |
| 96 |
 Fetch.ai FET |
$0,53 | –2,53% | –0,26% | $551.075.361 |
$85.097.753 161.161.746 FET |
1.043.462.805 FET (90%) |
| 97 |
 Rocket Pool RPL |
$27,24 | –1,84% | –4,47% | $542.438.866 |
$3.796.578 139.375 RPL |
19.916.753 RPL |
| 98 |
 Frax Share FXS |
$7,18 | +0,77% | +0,23% | $540.995.386 |
$17.927.940 2.496.928 FXS |
75.352.961 FXS (76%) |
| 99 |
 Gas GAS |
$8,01 | –2,52% | +3,37% | $522.490.270 |
$21.194.092 2.645.954 GAS |
65.093.581 GAS |
| 100 |
 Conflux CFX |
$0,15 | –4,05% | –1,31% | $518.176.093 |
$32.621.063 217.846.998 CFX |
3.459.757.609 CFX |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 29-11-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 29-11-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-11-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 29-11-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 29-11-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 29-11-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 29-11-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 29-11-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
