Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $43.840,00 +4,77% +15,61% $856.034.925.911 $39.261.473.300
895.563 BTC
19.562.300 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.282,47 +2,39% +11,17% $274.177.597.363 $30.226.154.368
13.242.739 ETH
120.230.296 ETH
3 Tether Logo Tether USDT $1,00 0,20% 0,05% $89.560.338.175 $64.379.676.269
64.467.158.203 USDT
89.647.599.294 USDT
4 BNB Logo BNB BNB $231,80 0,47% +0,79% $35.650.792.923 $889.795.016
3.838.633 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,62 +0,54% +1,67% $33.590.971.983 $1.313.406.373
2.108.345.329 XRP
53.888.571.585 XRP (54%)
6 Solana Logo Solana SOL $64,06 +6,14% +9,66% $27.289.251.348 $2.186.366.805
34.129.984 SOL
425.472.889 SOL
7 USDC Logo USDC USDC $1,00 0,00% +0,01% $24.295.790.829 $16.134.469.468
16.134.469.468 USDC
24.283.479.036 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $2.285,95 +2,71% +11,29% $21.234.188.982 $71.602.525
31.323 STETH
9.288.275 STETH (100%)
9 Cardano Logo Cardano ADA $0,43 +5,43% +10,72% $14.883.751.739 $511.912.601
1.202.697.606 ADA
34.994.220.267 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,10 +8,91% +20,94% $13.840.096.203 $1.645.319.360
16.831.050.688 DOGE
142.117.826.384 DOGE
11 Avalanche Logo Avalanche AVAX $26,31 +15,54% +26,46% $9.655.537.114 $1.215.776.754
46.209.683 AVAX
365.635.309 AVAX (51%)
12 TRON Logo TRON TRX $0,10 +0,13% +0,46% $9.156.730.341 $398.331.311
3.847.793.812 TRX
88.499.617.083 TRX
14 Toncoin Logo Toncoin TON $2,40 +0,48% 0,81% $8.300.350.641 $18.968.412
7.903.505 TON
3.453.306.591 TON
15 Polkadot Logo Polkadot DOT $5,93 +5,30% +12,45% $7.737.140.810 $368.534.512
62.147.473 DOT
1.304.347.979 DOT
16 Polygon Logo Polygon MATIC $0,81 +1,29% +7,91% $7.526.648.861 $511.959.433
630.850.845 MATIC
9.275.188.724 MATIC (93%)
17 Wrapped Bitcoin Logo Wrapped B… WBTC $43.727,00 +4,80% +15,44% $7.019.039.819 $309.703.200
7.083 WBTC
160.286 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000010 +6,30% +15,07% $5.656.013.066 $511.091.684
53.294.231.908.238 SHIB
589.317.740.620.573 SHIB
19 Litecoin Logo Litecoin LTC $73,57 +1,40% +5,53% $5.440.979.007 $650.873.933
8.847.002 LTC
73.949.302 LTC (88%)
20 Dai Logo Dai DAI $1,00 +0,46% +0,36% $5.371.673.768 $582.924.816
581.761.293 DAI
5.361.818.209 DAI
21 Bitcoin Cash Logo Bitcoin Cash BCH $247,24 +0,43% +10,68% $4.850.199.106 $260.124.671
1.052.114 BCH
19.577.587 BCH (93%)
22 Uniswap Logo Uniswap UNI $6,17 +0,04% 2,26% $4.650.010.504 $408.500.769
66.207.580 UNI
753.766.667 UNI (75%)
23 OKB Logo OKB OKB $58,02 0,48% +1,85% $3.468.417.652 $18.955.035
326.698 OKB
60.000.000 OKB (20%)
24 LEO Token Logo LEO Token LEO $3,73 +1,33% 3,67% $3.466.670.984 $1.350.070
361.949 LEO
928.302.272 LEO
25 Stellar Logo Stellar XLM $0,12 +0,93% +3,61% $3.442.905.007 $75.606.935
615.561.323 XLM
28.079.742.271 XLM (56%)
26 Monero Logo Monero XMR $173,02 +1,91% +3,69% $3.134.398.417 $82.731.964
478.164 XMR
18.147.820 XMR
27 Kaspa Logo Kaspa KAS $0,14 3,50% +3,76% $3.013.702.642 $43.536.480
315.041.138 KAS
21.810.820.269 KAS (76%)
28 Cosmos Hub Logo Cosmos Hub ATOM $9,94 +3,42% +7,65% $2.909.578.610 $210.493.777
21.176.436 ATOM
292.586.164 ATOM
29 Ethereum Classic Logo Ethereum … ETC $20,14 +2,45% +6,83% $2.884.437.442 $246.122.112
12.220.562 ETC
143.202.120 ETC (68%)
30 TrueUSD Logo TrueUSD TUSD $1,00 +0,74% +0,10% $2.844.491.268 $362.325.258
362.873.923 TUSD
2.848.978.967 TUSD
31 Cronos Logo Cronos CRO $0,10 +1,01% +5,46% $2.539.893.161 $23.201.022
240.634.563 CRO
26.409.288.125 CRO
32 Internet Computer Logo Internet … ICP $5,25 +4,80% +14,54% $2.366.804.886 $66.631.375
12.691.690 ICP
449.832.267 ICP
33 NEAR Protocol Logo NEAR Prot… NEAR $2,31 +2,23% +26,05% $2.326.147.294 $277.457.276
120.111.375 NEAR
1.003.653.962 NEAR
34 Hedera Logo Hedera HBAR $0,07 +6,18% +13,52% $2.325.924.162 $84.247.561
1.216.817.277 HBAR
33.576.849.010 HBAR (67%)
35 Filecoin Logo Filecoin FIL $4,74 +1,22% +4,68% $2.256.491.854 $188.389.663
39.744.655 FIL
475.894.182 FIL (24%)
36 Aptos Logo Aptos APT $7,68 +1,61% +8,94% $2.140.499.613 $123.664.275
16.102.119 APT
278.297.813 APT
37 Lido DAO Logo Lido DAO LDO $2,36 1,86% +1,15% $2.101.190.723 $75.454.170
31.972.106 LDO
890.053.683 LDO (89%)
38 THORChain Logo THORChain RUNE $6,61 +0,40% +9,36% $1.982.160.900 $555.244.246
84.000.642 RUNE
300.700.561 RUNE (60%)
39 Bittensor Logo Bittensor TAO $333,89 5,11% +35,97% $1.930.192.033 $9.854.938
29.516 TAO
5.782.767 TAO (28%)
40 Immutable Logo Immutable IMX $1,42 +2,38% +7,82% $1.829.383.475 $828.295.592
583.306.755 IMX
1.285.494.242 IMX (64%)
41 Mantle Logo Mantle MNT $0,58 0,41% +10,99% $1.828.359.423 $18.860.407
32.289.688 MNT
3.130.673.946 MNT (50%)
42 VeChain Logo VeChain VET $0,02 +3,27% +13,90% $1.789.244.914 $71.637.902
2.909.161.650 VET
72.714.516.834 VET (84%)
43 Stacks Logo Stacks STX $1,15 4,55% +52,13% $1.636.936.646 $255.308.402
222.007.306 STX
1.423.680.903 STX (78%)
44 Optimism Logo Optimism OP $1,78 +0,26% +4,43% $1.618.668.433 $172.999.780
97.190.888 OP
911.294.948 OP (21%)
45 BUSD Logo BUSD BUSD $1,00 0,12% 0,32% $1.598.794.899 $6.367.827.957
6.377.981.704 BUSD
1.599.319.109 BUSD
46 Quant Logo Quant QNT $107,25 +6,32% +7,65% $1.559.775.140 $45.830.967
427.328 QNT
14.544.176 QNT (100%)
47 The Graph Logo The Graph GRT $0,16 +3,19% +5,77% $1.466.625.691 $81.863.470
520.230.491 GRT
9.321.080.787 GRT (86%)
48 Celestia Logo Celestia TIA $10,20 +14,81% +63,54% $1.468.315.599 $318.258.213
31.201.786 TIA
145.865.446 TIA
49 Aave Logo Aave AAVE $98,26 +0,06% +1,21% $1.441.300.147 $141.708.537
1.442.179 AAVE
14.664.866 AAVE (92%)
50 Injective Logo Injective INJ $16,91 +2,31% +2,17% $1.424.829.418 $125.258.355
7.407.354 INJ
84.255.556 INJ (84%)
51 Arbitrum Logo Arbitrum ARB $1,09 +0,79% +6,99% $1.388.075.973 $369.971.450
340.047.289 ARB
1.275.000.000 ARB (13%)
52 Render Logo Render RNDR $3,69 +1,68% +11,74% $1.384.140.799 $121.362.168
32.889.476 RNDR
374.355.804 RNDR (70%)
53 Maker Logo Maker MKR $1.490,96 +1,39% 0,77% $1.369.082.820 $65.499.017
43.931 MKR
918.680 MKR (91%)
54 Rocket Pool ETH Logo Rocket Po… RETH $2.493,38 +2,11% +11,25% $1.343.377.549 $17.596.238
7.057 RETH
539.471 RETH
55 ORDI Logo ORDI ORDI $62,78 +29,81% +215,96% $1.331.765.475 $1.002.401.419
15.966.891 ORDI
21.000.000 ORDI
56 MultiversX Logo MultiversX EGLD $49,72 1,57% +14,11% $1.306.912.788 $38.792.159
780.212 EGLD
26.290.832 EGLD (84%)
57 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 13,05% +95,57% $1.295.096.597 $621.438.804
2.795.873.505.196 LUNC
5.837.337.383.152 LUNC
58 Synthetix Network Logo Synthetix… SNX $3,85 +5,47% +14,12% $1.263.263.814 $123.119.786
31.979.165 SNX
327.143.751 SNX (100%)
59 Algorand Logo Algorand ALGO $0,15 +1,24% +17,74% $1.239.722.385 $70.820.933
457.357.751 ALGO
8.006.095.227 ALGO (80%)
60 Flow Logo Flow FLOW $0,79 2,79% +17,78% $1.166.534.748 $107.290.061
135.807.281 FLOW
1.473.964.291 FLOW (100%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Theta Network Logo Theta Net… THETA $1,12 2,37% +15,60% $1.121.207.012 $20.253.916
18.083.854 THETA
1.000.000.000 THETA (100%)
63 First Digital USD Logo First Dig… FDUSD $1,00 +0,24% +0,22% $1.070.279.773 $450.843.293
450.392.900 FDUSD
1.069.142.972 FDUSD
64 Bitcoin SV Logo Bitcoin SV BSV $51,17 0,49% +9,04% $1.003.584.511 $48.185.663
941.678 BSV
19.571.100 BSV (93%)
65 IOTA Logo IOTA IOTA $0,31 3,44% +80,08% $952.499.854 $45.874.112
146.325.639 IOTA
3.038.128.133 IOTA (66%)
66 Axie Infinity Logo Axie Infi… AXS $7,17 +3,63% +7,28% $952.808.073 $130.267.616
18.168.426 AXS
133.000.789 AXS (49%)
67 The Sandbox Logo The Sandbox SAND $0,46 +2,38% +10,07% $959.173.058 $157.158.146
345.059.734 SAND
2.101.731.926 SAND (70%)
68 Fantom Logo Fantom FTM $0,34 +5,50% +8,02% $949.882.771 $119.446.054
352.412.695 FTM
2.803.634.836 FTM (88%)
69 KuCoin Logo KuCoin KCS $9,67 +12,84% +22,60% $935.528.132 $6.515.754
673.811 KCS
96.732.986 KCS
70 WEMIX Logo WEMIX WEMIX $2,68 +1,05% +33,24% $883.726.729 $6.981.468
2.605.025 WEMIX
329.680.398 WEMIX
71 GALA Logo GALA GALA $0,03 +0,16% +15,74% $877.432.397 $685.790.217
22.743.975.298 GALA
29.122.531.675 GALA (58%)
72 Decentraland Logo Decentraland MANA $0,48 +1,46% +7,82% $879.600.085 $129.349.871
271.923.947 MANA
1.846.973.682 MANA (84%)
73 NEO Logo NEO NEO $12,08 +1,32% +10,53% $852.075.858 $60.938.621
5.044.588 NEO
70.530.000 NEO
74 EOS Logo EOS EOS $0,73 +1,72% +8,48% $830.669.957 $95.657.408
130.176.419 EOS
1.130.475.447 EOS
75 Kava Logo Kava KAVA $0,83 +2,96% +8,37% $831.027.525 $20.005.808
24.168.376 KAVA
996.871.237 KAVA
76 WhiteBIT Coin Logo WhiteBIT … WBT $5,57 +1,36% +3,76% $803.190.496 $7.385.450
1.325.934 WBT
144.118.517 WBT (36%)
77 Tezos Logo Tezos XTZ $0,89 +1,36% +8,50% $793.958.542 $30.978.081
34.924.595 XTZ
893.458.939 XTZ
78 Mina Protocol Logo Mina Prot… MINA $0,76 +2,10% +3,67% $769.666.320 $29.366.554
38.620.841 MINA
1.013.254.821 MINA
79 Conflux Logo Conflux CFX $0,21 2,74% +34,16% $730.565.583 $153.722.161
748.258.182 CFX
3.549.159.055 CFX
80 XDC Network Logo XDC Network XDC $0,05 +4,83% +6,79% $728.466.240 $21.515.000
411.376.673 XDC
13.882.070.247 XDC
81 Bitget Token Logo Bitget Token BGB $0,52 +0,50% 5,69% $726.415.889 $16.491.373
31.801.020 BGB
1.400.001.000 BGB (70%)
82 USDD Logo USDD USDD $0,98 0,41% 2,11% $712.020.505 $12.083.614
12.331.716 USDD
725.332.026 USDD
83 Pyth Network Logo Pyth Network PYTH $0,47 +12,75% +11,71% $702.927.458 $146.122.789
309.424.190 PYTH
1.500.000.000 PYTH (15%)
84 Klaytn Logo Klaytn KLAY $0,21 +2,81% +5,64% $694.529.114 $13.440.086
63.332.702 KLAY
3.274.710.597 KLAY
85 Tokenize Xchange Logo Tokenize … TKX $8,55 +4,06% +17,66% $683.723.151 $13.518.692
1.581.134 TKX
79.996.000 TKX (80%)
86 Illuvium Logo Illuvium ILV $110,57 +1,61% 3,09% $679.247.460 $39.324.561
355.653 ILV
6.092.106 ILV
87 PancakeSwap Logo PancakeSwap CAKE $2,64 +11,63% +17,82% $680.458.312 $196.495.062
74.429.948 CAKE
257.688.514 CAKE (34%)
88 Terra Logo Terra LUNA $1,12 3,78% +47,94% $668.069.689 $305.756.345
272.996.737 LUNA
596.880.536 LUNA
89 Frax Ether Logo Frax Ether FRXETH $2.290,35 +3,04% +13,57% $679.244.689 $2.975.203
1.299 FRXETH
298.550 FRXETH
90 Frax Logo Frax FRAX $1,00 0,14% 0,15% $667.915.670 $21.125.416
21.170.870 FRAX
669.655.736 FRAX
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Sui Logo Sui SUI $0,64 +1,82% +4,43% $660.765.863 $172.189.412
269.315.272 SUI
1.033.262.463 SUI (10%)
93 Cheelee Logo Cheelee CHEEL $12,32 +2,77% +12,90% $661.454.212 $4.121.125
334.507 CHEEL
53.838.559 CHEEL (5%)
94 Frax Share Logo Frax Share FXS $8,50 0,89% +19,39% $640.615.123 $42.851.952
5.041.406 FXS
75.367.198 FXS (76%)
95 Sei Logo Sei SEI $0,30 +6,25% +5,52% $648.064.282 $151.153.764
506.011.610 SEI
2.175.000.000 SEI
96 Pepe Logo Pepe PEPE $0,000002 +13,48% +41,92% $654.635.456 $472.220.125
302.705.208.333.333 PEPE
420.690.000.000.000 PEPE (100%)
97 Beam Logo Beam BEAM $0,01 +13,00% +47,68% $644.460.563 $40.134.225
2.877.034.250 BEAM
45.930.929.262 BEAM (73%)
98 Rocket Pool Logo Rocket Pool RPL $30,77 1,84% +10,98% $613.718.274 $11.668.658
379.222 RPL
19.916.753 RPL
99 Helium Logo Helium HNT $4,60 +62,52% +61,48% $617.262.185 $10.447.313
2.271.155 HNT
143.934.821 HNT (65%)
100 Chiliz Logo Chiliz CHZ $0,08 +1,88% +9,48% $612.366.319 $66.850.039
835.615.042 CHZ
7.655.073.480 CHZ (86%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 06-12-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 06-12-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 06-12-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 06-12-2023
Delta Lloyd Mix Fonds AEX 06-12-2023
Delta Lloyd Nederland Fonds AEX 06-12-2023
Delta Lloyd Rente Fods AEX 06-12-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 06-12-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 06-12-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 06-12-2023
Kempen European High Divividend Fund AEX 06-12-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 06-12-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 06-12-2023
Kempen Profielfonds 4 AEX 06-12-2023
Kempen Profielfonds 3 AEX 06-12-2023
Kempen Profielfonds 5 AEX 06-12-2023
Leo Capital Growth SPC AEX 06-12-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 06-12-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!