Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.220,00 | +0,11% | –0,39% | $1.671.223.848.211 |
$19.090.322.894 226.672 BTC |
19.839.956 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.972,04 | –0,07% | +1,71% | $237.710.154.482 |
$10.276.223.872 5.210.961 ETH |
120.631.713 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,41 | –1,18% | +2,58% | $140.537.428.522 |
$2.953.362.575 1.225.461.649 XRP |
58.158.111.605 XRP (58%) |
| 5 |
 BNB BNB |
$636,93 | +2,14% | +8,98% | $92.886.998.924 |
$923.712.981 1.450.258 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$127,32 | –0,29% | –4,33% | $64.588.227.892 |
$2.395.693.844 18.816.320 SOL |
510.176.519 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $59.064.502.722 |
$4.627.748.329 4.628.234.294 USDC |
59.070.732.049 USDC |
| 8 |
 Cardano ADA |
$0,71 | –1,06% | –3,19% | $25.638.581.145 |
$643.878.140 902.232.383 ADA |
35.972.695.141 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,17 | –0,52% | –1,80% | $25.025.288.353 |
$788.851.793 4.678.586.511 DOGE |
148.496.536.384 DOGE |
| 10 |
 TRON TRX |
$0,24 | +1,25% | +6,75% | $22.517.666.994 |
$643.732.158 2.716.215.286 TRX |
95.010.408.824 TRX |
| 11 |
 Lido Stak… STETH |
$1.968,48 | –2,51% | +4,32% | $18.391.936.137 |
$11.518.313 5.851 STETH |
9.336.440 STETH |
| 12 |
 Wrapped B… WBTC |
$83.750,00 | –2,35% | +2,45% | $10.797.235.729 |
$255.991.987 3.057 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,76 | –0,29% | +0,33% | $9.032.340.018 |
$3.086.915 316.282 LEO |
923.895.211 LEO |
| 14 |
 Toncoin TON |
$3,62 | +0,72% | +28,73% | $8.987.320.149 |
$328.363.611 90.708.180 TON |
2.481.805.548 TON |
| 15 |
 Chainlink LINK |
$14,04 | –1,36% | –3,11% | $8.940.902.483 |
$269.739.749 19.212.233 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,28 | –1,14% | +1,63% | $8.609.112.378 |
$201.572.268 719.392.244 XLM |
30.757.937.770 XLM (62%) |
| 17 |
 Wrapped s… WSTETH |
$2.361,69 | –1,86% | +4,37% | $8.505.624.619 |
$20.297.919 8.595 WSTETH |
3.601.573 WSTETH |
| 18 |
 USDS USDS |
$1,00 | –0,01% | –0,02% | $8.051.789.175 |
$12.972.588 12.975.585 USDS |
8.052.846.545 USDS |
| 19 |
 Hedera HBAR |
$0,19 | –5,00% | –1,94% | $7.828.894.275 |
$198.752.816 1.072.721.766 HBAR |
42.219.399.510 HBAR (84%) |
| 20 |
 Avalanche AVAX |
$18,80 | +0,61% | –0,61% | $7.785.892.914 |
$162.305.616 8.633.277 AVAX |
414.470.701 AVAX (58%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +1,42% | +5,44% | $7.645.381.835 |
$145.302.306 11.194.322.496.148 SHIB |
589.252.929.351.197 SHIB |
| 22 |
 Sui SUI |
$2,28 | –7,94% | +4,63% | $7.228.427.292 |
$676.282.235 296.615.015 SUI |
3.169.845.047 SUI (32%) |
| 23 |
 Litecoin LTC |
$93,27 | +1,39% | +1,27% | $7.045.612.630 |
$397.488.883 4.261.701 LTC |
75.658.864 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,56 | +4,24% | +8,76% | $6.918.942.674 |
$214.617.784 47.065.304 DOT |
1.522.267.060 DOT |
| 25 |
 Bitcoin Cash BCH |
$332,40 | –4,06% | +1,28% | $6.599.794.580 |
$166.426.539 500.682 BCH |
19.844.937 BCH (94%) |
| 26 |
 MANTRA OM |
$6,40 | –5,64% | +2,58% | $6.319.152.653 |
$83.525.805 13.050.907 OM |
984.585.232 OM |
| 27 |
 Pi Network PI |
$0,91 | –21,46% | –44,84% | $6.289.263.127 |
$513.474.547 562.897.511 PI |
6.822.326.246 PI (7%) |
| 28 |
 WETH WETH |
$1.973,31 | –1,87% | +4,16% | $5.657.848.248 |
$56.485.141 28.625 WETH |
2.866.590 WETH |
| 29 |
 Bitget Token BGB |
$4,59 | –1,54% | +3,18% | $5.508.407.635 |
$86.477.401 18.840.392 BGB |
1.199.999.994 BGB (60%) |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,02% | $5.414.833.505 |
$96.207.231 96.231.963 USDE |
5.416.228.943 USDE |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,01% | –0,16% | $5.182.116.843 |
$365.826.732 365.865.880 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$14,48 | –2,58% | +9,34% | $4.823.067.228 |
$88.447.556 6.108.257 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.084,88 | +0,44% | +2,20% | $4.183.501.474 |
$10.100.679 4.845 WEETH |
2.007.616 WEETH |
| 34 |
 WhiteBIT … WBT |
$28,60 | –0,29% | +1,22% | $4.114.175.221 |
$25.784.840 901.568 WBT |
144.118.517 WBT (36%) |
| 35 |
 Uniswap UNI |
$6,81 | +0,96% | +11,90% | $4.093.905.522 |
$105.481.130 15.489.153 UNI |
600.483.074 UNI (60%) |
| 36 |
 Monero XMR |
$212,38 | +0,96% | +2,26% | $3.915.418.294 |
$53.274.813 250.847 XMR |
18.446.744 XMR |
| 37 |
 sUSDS SUSDS |
$1,05 | +0,06% | +0,27% | $3.369.121.026 |
$7.011.610 6.709.675 SUSDS |
3.224.624.050 SUSDS |
| 38 |
 Aptos APT |
$5,58 | +1,39% | +8,44% | $3.365.439.942 |
$103.506.784 18.549.603 APT |
602.720.770 APT |
| 39 |
 Ethena St… SUSDE |
$1,16 | +0,03% | +0,15% | $3.247.698.082 |
$9.124.954 7.866.340 SUSDE |
2.801.649.515 SUSDE |
| 40 |
 NEAR Prot… NEAR |
$2,77 | +1,48% | +4,39% | $3.309.786.996 |
$118.141.244 42.650.269 NEAR |
1.196.505.468 NEAR |
| 41 |
 Dai DAI |
$1,00 | +0,01% | +0,02% | $3.212.024.187 |
$152.900.979 152.937.531 DAI |
3.212.544.429 DAI |
| 42 |
 Pepe PEPE |
$0,000007 | –1,06% | +5,69% | $3.143.528.704 |
$907.510.048 121.487.288.888.889 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 OKB OKB |
$52,15 | +0,93% | +15,79% | $3.123.893.395 |
$8.488.050 162.762 OKB |
60.000.000 OKB (20%) |
| 44 |
 Gate GT |
$22,67 | –0,27% | +10,81% | $2.786.343.763 |
$21.652.836 955.132 GT |
122.910.588 GT |
| 45 |
 Internet … ICP |
$5,67 | –3,47% | +1,57% | $2.731.753.629 |
$45.588.703 8.040.336 ICP |
481.772.074 ICP |
| 46 |
 Aave AAVE |
$178,50 | +2,57% | +1,99% | $2.694.401.058 |
$242.434.538 1.358.177 AAVE |
15.090.971 AAVE (94%) |
| 47 |
 Tokenize … TKX |
$33,78 | –0,41% | +25,75% | $2.702.293.301 |
$10.732.941 317.731 TKX |
79.995.999 TKX (80%) |
| 48 |
 Ethereum … ETC |
$17,62 | –1,97% | –3,09% | $2.664.330.985 |
$70.062.199 3.976.288 ETC |
151.202.628 ETC (72%) |
| 49 |
 Mantle MNT |
$0,78 | –2,88% | +7,55% | $2.625.888.156 |
$115.992.591 148.706.925 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 Ondo ONDO |
$0,83 | –4,88% | –1,48% | $2.622.739.465 |
$112.122.093 134.966.040 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Coinbase … CBBTC |
$84.033,00 | –2,19% | +2,51% | $2.582.231.447 |
$222.157.103 2.644 CBBTC |
30.746 CBBTC |
| 52 |
 First Dig… FDUSD |
$1,00 | +0,06% | +0,07% | $2.294.325.895 |
$5.010.016.541 5.010.542.648 FDUSD |
2.294.378.084 FDUSD |
| 53 |
 VeChain VET |
$0,03 | –2,39% | +2,09% | $2.177.573.027 |
$46.863.677 1.847.933.875 VET |
85.985.041.177 VET (99%) |
| 54 |
 Official … TRUMP |
$10,91 | –4,22% | –6,65% | $2.179.796.276 |
$466.276.084 42.738.413 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 Cronos CRO |
$0,08 | –1,45% | –5,97% | $2.145.112.928 |
$23.075.342 293.923.447 CRO |
27.387.995.201 CRO |
| 56 |
 Bittensor TAO |
$253,31 | –0,90% | +5,14% | $2.147.387.508 |
$76.664.535 302.651 TAO |
8.477.596 TAO (40%) |
| 57 |
 Cosmos Hub ATOM |
$4,61 | –3,27% | +10,34% | $2.030.481.906 |
$115.115.282 24.970.777 ATOM |
441.364.068 ATOM |
| 58 |
 Kaspa KAS |
$0,08 | –4,20% | +2,87% | $1.960.741.888 |
$52.710.711 694.503.221 KAS |
25.826.487.850 KAS (90%) |
| 59 |
 Ethena ENA |
$0,38 | –2,91% | +10,26% | $1.988.442.648 |
$125.188.281 332.674.161 ENA |
5.285.937.500 ENA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Filecoin FIL |
$3,06 | +0,21% | +13,39% | $1.973.842.655 |
$122.986.756 40.191.750 FIL |
645.282.225 FIL (33%) |
| 62 |
 POL (ex-M… POL |
$0,21 | –4,49% | –3,27% | $1.798.545.978 |
$68.746.866 329.444.668 POL |
8.625.489.261 POL |
| 63 |
 Celestia TIA |
$3,29 | +0,38% | –8,46% | $1.766.170.447 |
$65.124.377 19.794.643 TIA |
537.233.713 TIA |
| 64 |
 Lombard S… LBTC |
$83.821,00 | +0,08% | –0,91% | $1.753.822.641 |
$7.008.313 84 LBTC |
20.916 LBTC |
| 65 |
 Fasttoken FTN |
$4,03 | +0,00% | +0,91% | $1.731.686.686 |
$51.623.352 12.809.765 FTN |
429.980.837 FTN (43%) |
| 66 |
 Arbitrum ARB |
$0,38 | –1,08% | +8,12% | $1.737.212.700 |
$125.967.102 334.827.431 ARB |
4.617.913.336 ARB (46%) |
| 67 |
 Render RENDER |
$3,31 | –1,47% | +10,62% | $1.716.407.448 |
$118.618.238 35.836.326 RENDER |
517.716.590 RENDER |
| 68 |
 Algorand ALGO |
$0,19 | –1,93% | –5,20% | $1.619.719.676 |
$66.507.340 348.656.849 ALGO |
8.515.222.552 ALGO (85%) |
| 69 |
 Sonic (pr… S |
$0,50 | –6,95% | –2,03% | $1.588.251.048 |
$129.146.846 258.184.738 S |
3.175.000.000 S |
| 70 |
 Arbitrum … USDT |
$1,00 | –0,19% | –0,04% | $1.512.764.337 |
$122.482.976 122.619.574 USDT |
1.513.439.435 USDT |
| 71 |
 Story IP |
$5,81 | +8,36% | –8,31% | $1.502.148.495 |
$59.653.703 10.267.419 IP |
258.103.120 IP |
| 72 |
 KuCoin KCS |
$11,26 | +0,16% | +1,82% | $1.378.447.197 |
$27.112 2.408 KCS |
122.561.754 KCS |
| 73 |
 Optimism OP |
$0,85 | –3,33% | –2,97% | $1.382.222.903 |
$123.306.695 144.531.085 OP |
1.620.705.846 OP (38%) |
| 74 |
 Jupiter JUP |
$0,51 | –4,79% | –1,41% | $1.359.602.227 |
$52.623.460 104.082.240 JUP |
2.690.911.111 JUP (27%) |
| 75 |
 Artificia… FET |
$0,51 | –3,64% | –0,05% | $1.319.567.771 |
$90.777.196 179.019.123 FET |
2.604.959.127 FET (96%) |
| 76 |
 Solv Prot… SOLVBTC |
$83.759,00 | –2,26% | +1,99% | $1.316.207.196 |
$3.293.621 39 SOLVBTC |
15.704 SOLVBTC (0%) |
| 77 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.284.886.645 | – | 1.284.886.645 BUIDL |
| 78 |
 Entangle NTGL |
$0,002 | –13,06% | –30,31% | $1.269.357.448 |
$186.716 85.134.051 NTGL |
599.573.165.063 NTGL (71%) |
| 79 |
 Binance-P… WETH |
$1.975,44 | –1,63% | +4,37% | $1.195.450.576 |
$28.992.337 14.676 WETH |
605.000 WETH |
| 80 |
 XDC Network XDC |
$0,07 | +4,86% | +11,27% | $1.162.231.026 |
$39.370.138 531.971.381 XDC |
15.696.297.124 XDC |
| 81 |
 NEXO NEXO |
$1,11 | –0,28% | +2,66% | $1.109.726.462 |
$15.381.245 13.856.977 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Quant QNT |
$77,25 | –1,91% | +1,87% | $1.123.983.586 |
$23.763.548 307.619 QNT |
14.544.176 QNT (100%) |
| 83 |
 Kelp DAO … RSETH |
$2.029,09 | –0,59% | +1,15% | $1.090.590.603 |
$2.005.579 988 RSETH |
537.587 RSETH |
| 84 |
 DeXe DEXE |
$19,05 | –0,30% | +10,05% | $1.087.955.583 |
$13.201.211 692.977 DEXE |
57.103.775 DEXE |
| 85 |
 Movement MOVE |
$0,43 | –4,76% | –6,23% | $1.050.822.287 |
$45.818.734 106.665.582 MOVE |
2.450.000.000 MOVE (25%) |
| 86 |
 Maker MKR |
$1.232,71 | –1,39% | +3,02% | $1.044.013.677 |
$74.226.889 60.214 MKR |
847.762 MKR (84%) |
| 87 |
 Worldcoin WLD |
$0,83 | –6,91% | –2,95% | $973.925.066 |
$95.633.034 115.880.062 WLD |
1.179.574.154 WLD (12%) |
| 88 |
 Rocket Po… RETH |
$2.215,52 | +0,21% | +2,87% | $974.698.449 |
$8.103.873 3.658 RETH |
440.103 RETH |
| 89 |
 Usual USD USD0 |
$1,00 | +0,00% | +0,02% | $955.622.118 |
$62.830.525 62.963.441 USD0 |
957.783.842 USD0 |
| 90 |
 Immutable IMX |
$0,54 | –3,43% | –0,13% | $952.514.283 |
$31.431.695 58.337.129 IMX |
1.768.317.543 IMX (88%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Stacks STX |
$0,63 | –3,23% | –0,24% | $954.599.673 |
$35.258.200 56.075.233 STX |
1.517.825.145 STX (83%) |
| 93 |
 Binance S… BNSOL |
$132,02 | –2,96% | +1,14% | $939.010.800 |
$1.932.946 14.641 BNSOL |
7.108.755 BNSOL |
| 94 |
 Injective INJ |
$9,44 | –3,46% | –2,87% | $926.585.885 |
$76.464.129 8.100.014 INJ |
97.727.220 INJ |
| 95 |
 Theta Net… THETA |
$0,91 | –2,72% | +4,18% | $914.557.210 |
$20.368.603 22.271.527 THETA |
1.000.000.000 THETA (100%) |
| 96 |
 Sei SEI |
$0,19 | –3,94% | –0,89% | $944.183.231 |
$55.999.149 289.772.675 SEI |
4.882.361.111 SEI |
| 97 |
 Bonk BONK |
$0,00001 | +3,24% | +10,68% | $924.938.874 |
$119.085.700 9.990.411.073.826 BONK |
77.419.592.329.437 BONK (87%) |
| 98 |
 The Graph GRT |
$0,09 | –1,37% | –0,50% | $899.745.196 |
$32.634.641 346.318.604 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Lido DAO LDO |
$0,99 | –2,15% | +4,60% | $891.630.917 |
$58.224.834 58.573.817 LDO |
897.877.244 LDO (90%) |
| 100 |
 Flare FLR |
$0,01 | –2,83% | +2,07% | $894.215.900 |
$5.183.451 353.745.051 FLR |
61.053.649.151 FLR |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 21-03-2025 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 21-03-2025 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 21-03-2025 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 21-03-2025 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 21-03-2025 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 21-03-2025 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 21-03-2025 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 21-03-2025 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 21-03-2025 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 21-03-2025 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 21-03-2025 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 21-03-2025 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 21-03-2025 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 21-03-2025 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 21-03-2025 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 21-03-2025 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 21-03-2025 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 21-03-2025 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
