Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $66.946,00 +0,17% +4,77% $1.321.800.597.465 $39.335.233.296
587.567 BTC
19.729.890 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.474,82 +0,74% +1,64% $417.646.978.183 $6.748.079.969
1.941.994 ETH
120.232.214 ETH
3 Tether Logo Tether USDT $1,00 0,01% 0,09% $112.642.339.720 $35.132.390.157
35.177.628.587 USDT
112.787.335.849 USDT
4 BNB Logo BNB BNB $578,33 2,51% +0,27% $88.980.363.422 $968.623.306
1.674.863 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $176,44 1,68% +12,90% $82.020.532.117 $3.708.395.777
21.017.886 SOL
464.508.605 SOL
6 USDC Logo USDC USDC $1,00 0,03% 0,30% $34.056.297.336 $9.662.622.919
9.667.176.159 USDC
34.072.360.087 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $3.478,73 0,04% +2,95% $33.936.654.901 $52.255.141
15.021 STETH
9.789.199 STETH
8 XRP Logo XRP XRP $0,60 1,79% +3,75% $33.624.604.834 $1.925.698.081
3.201.599.523 XRP
55.909.481.874 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,13 3,22% +8,36% $19.365.822.210 $1.259.865.236
9.450.359.572 DOGE
145.235.206.384 DOGE
10 Toncoin Logo Toncoin TON $6,92 1,87% 6,30% $17.387.484.732 $305.885.028
44.203.039 TON
2.514.917.039 TON
11 Cardano Logo Cardano ADA $0,42 2,51% 5,37% $14.940.286.815 $406.878.735
968.844.243 ADA
35.576.177.709 ADA (79%)
12 Avalanche Logo Avalanche AVAX $29,72 7,08% +2,12% $11.692.523.938 $592.784.223
19.945.633 AVAX
394.798.400 AVAX (55%)
13 TRON Logo TRON TRX $0,13 0,17% 0,91% $11.621.043.547 $357.174.428
2.677.088.181 TRX
87.076.056.370 TRX
14 Wrapped Bitcoin Logo Wrapped B… WBTC $67.064,00 0,44% +6,30% $10.364.769.448 $342.990.184
5.114 WBTC
154.535 WBTC (100%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00002 2,38% 7,92% $10.162.126.332 $361.693.595
20.967.744.637.681 SHIB
589.261.715.752.731 SHIB
17 Polkadot Logo Polkadot DOT $5,98 3,94% 6,63% $8.335.617.750 $266.011.881
44.483.592 DOT
1.390.993.591 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $383,12 1,59% +0,89% $7.566.525.678 $358.168.533
934.873 BCH
19.736.694 BCH (94%)
19 NEAR Protocol Logo NEAR Prot… NEAR $5,89 4,40% 4,35% $6.501.930.650 $260.486.708
44.225.248 NEAR
1.104.668.798 NEAR
20 Uniswap Logo Uniswap UNI $7,91 0,70% 1,76% $5.961.755.868 $175.707.089
22.213.286 UNI
753.766.667 UNI (75%)
21 Litecoin Logo Litecoin LTC $72,69 +1,19% 0,89% $5.431.797.428 $365.874.593
5.033.355 LTC
74.781.964 LTC (89%)
22 LEO Token Logo LEO Token LEO $5,75 0,10% 1,81% $5.336.475.457 $159.827.882
27.796.153 LEO
925.918.283 LEO
23 Dai Logo Dai DAI $1,00 0,05% 0,07% $5.370.485.122 $203.956.858
204.164.698 DAI
5.375.957.105 DAI
24 Wrapped eETH Logo Wrapped eETH WEETH $3.628,37 +0,73% +2,62% $5.172.757.047 $39.878.101
10.991 WEETH
1.422.862 WEETH
25 Pepe Logo Pepe PEPE $0,00001 2,86% +0,74% $4.948.863.299 $933.752.987
79.400.764.200.680 PEPE
420.690.000.000.000 PEPE (100%)
26 Polygon Logo Polygon MATIC $0,53 2,92% 2,83% $4.933.663.103 $248.075.530
466.992.075 MATIC
9.282.943.566 MATIC (93%)
27 Internet Computer Logo Internet … ICP $9,92 3,41% +4,97% $4.629.748.477 $105.619.845
10.647.162 ICP
467.076.130 ICP
28 Kaspa Logo Kaspa KAS $0,17 1,52% 3,00% $4.196.646.713 $37.709.505
218.225.039 KAS
24.261.780.200 KAS (85%)
29 Ethereum Classic Logo Ethereum … ETC $24,48 +3,34% +5,15% $3.622.037.671 $453.192.010
18.512.746 ETC
148.033.706 ETC (70%)
30 Artificial Superintelligence Alliance Logo Artificia… FET $1,39 5,05% +0,75% $3.504.817.585 $149.540.542
107.583.124 FET
2.521.012.371 FET (96%)
31 Ethena USDe Logo Ethena USDe USDE $1,00 0,27% 0,16% $3.380.114.899 $57.094.623
57.250.287 USDE
3.400.790.603 USDE
32 Aptos Logo Aptos APT $7,04 4,33% +4,28% $3.293.975.487 $309.985.393
44.032.016 APT
467.942.463 APT
33 Stellar Logo Stellar XLM $0,10 3,36% 5,91% $2.974.242.798 $136.607.986
1.346.714.111 XLM
29.320.864.361 XLM (59%)
34 Monero Logo Monero XMR $160,81 1,72% 0,08% $2.964.402.341 $114.161.660
709.916 XMR
18.445.343 XMR
35 Mantle Logo Mantle MNT $0,89 +1,24% +17,58% $2.924.725.036 $192.605.212
215.364.261 MNT
3.266.841.708 MNT (53%)
36 Stacks Logo Stacks STX $1,84 5,96% 2,37% $2.719.879.212 $95.795.776
52.062.922 STX
1.475.493.359 STX (81%)
37 Arbitrum Logo Arbitrum ARB $0,78 +1,37% +1,23% $2.614.903.135 $595.993.298
763.800.202 ARB
3.339.278.542 ARB (33%)
38 dogwifhat Logo dogwifhat WIF $2,60 4,45% +16,85% $2.600.358.318 $561.135.939
215.821.515 WIF
998.926.392 WIF (100%)
39 Filecoin Logo Filecoin FIL $4,52 2,67% +4,87% $2.589.503.540 $326.934.101
72.330.553 FIL
572.308.516 FIL (29%)
40 Render Logo Render RENDER $6,50 5,84% +1,37% $2.553.306.070 $31.123.237
4.788.190 RENDER
392.459.381 RENDER (74%)
41 Maker Logo Maker MKR $2.688,29 2,17% 8,12% $2.501.193.274 $132.046.683
49.119 MKR
930.402 MKR (93%)
42 Hedera Logo Hedera HBAR $0,07 4,14% 9,24% $2.552.830.831 $40.122.186
563.355.602 HBAR
35.864.803.625 HBAR (72%)
43 Cronos Logo Cronos CRO $0,09 1,54% 1,59% $2.483.273.447 $7.174.111
77.512.706 CRO
26.811.532.861 CRO
44 Cosmos Hub Logo Cosmos Hub ATOM $6,29 0,54% 3,59% $2.458.423.024 $205.398.541
32.654.776 ATOM
390.688.370 ATOM
45 OKB Logo OKB OKB $40,51 1,19% 3,19% $2.424.902.948 $4.248.665
104.879 OKB
60.000.000 OKB (20%)
46 Injective Logo Injective INJ $24,44 8,89% +5,70% $2.374.166.654 $139.678.119
5.715.144 INJ
97.152.222 INJ
47 Immutable Logo Immutable IMX $1,56 4,50% +4,00% $2.396.084.548 $63.038.780
40.409.474 IMX
1.540.350.203 IMX (77%)
48 VeChain Logo VeChain VET $0,03 2,28% 9,17% $2.357.910.856 $44.276.123
1.520.712.001 VET
80.985.041.177 VET (93%)
49 Bittensor Logo Bittensor TAO $321,26 4,59% +10,79% $2.267.203.887 $47.463.641
147.742 TAO
7.111.881 TAO (34%)
50 Optimism Logo Optimism OP $1,86 2,00% +1,90% $2.095.178.195 $278.348.779
149.649.881 OP
1.121.728.540 OP (26%)
51 Sui Logo Sui SUI $0,84 +0,18% +1,99% $2.118.349.576 $125.218.942
148.562.580 SUI
2.512.208.504 SUI (25%)
52 Arweave Logo Arweave AR $31,53 1,83% +14,82% $2.063.843.365 $60.414.517
1.916.096 AR
65.454.186 AR (99%)
53 First Digital USD Logo First Dig… FDUSD $1,00 +0,09% +0,41% $1.991.936.367 $4.042.562.751
4.038.524.227 FDUSD
1.988.956.599 FDUSD
54 Bonk Logo Bonk BONK $0,00003 9,67% 1,97% $1.928.363.765 $431.372.446
15.618.118.971.760 BONK
69.474.461.693.559 BONK (74%)
55 Rocket Pool ETH Logo Rocket Po… RETH $3.855,39 0,62% +1,07% $1.930.121.463 $6.615.087
1.716 RETH
500.998 RETH
56 The Graph Logo The Graph GRT $0,20 3,65% 6,38% $1.930.670.822 $61.654.090
305.713.159 GRT
9.548.531.509 GRT (89%)
57 Renzo Restaked ETH Logo Renzo Res… EZETH $3.496,63 0,92% +1,85% $1.894.953.068 $36.478.848
10.433 EZETH
541.738 EZETH
58 FLOKI Logo FLOKI FLOKI $0,0002 8,31% 1,00% $1.778.204.351 $544.446.303
2.972.842.104.401 FLOKI
9.691.975.150.390 FLOKI (97%)
59 Mantle Staked Ether Logo Mantle St… METH $3.579,21 0,88% +0,95% $1.726.647.311 $27.791.013
7.765 METH
482.410 METH
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Bitget Token Logo Bitget Token BGB $1,18 +0,64% +9,17% $1.645.908.745 $35.638.027
30.201.718 BGB
1.400.001.000 BGB (70%)
62 Lido DAO Logo Lido DAO LDO $1,82 1,05% +2,16% $1.625.941.916 $178.457.878
98.053.779 LDO
893.574.338 LDO (89%)
63 THORChain Logo THORChain RUNE $4,76 2,57% +16,81% $1.603.464.795 $236.765.258
49.740.600 RUNE
336.967.169 RUNE (67%)
64 Theta Network Logo Theta Net… THETA $1,49 4,46% +0,84% $1.489.495.840 $24.142.274
16.202.868 THETA
1.000.000.000 THETA (100%)
65 Ondo Logo Ondo ONDO $1,02 3,49% 4,40% $1.464.812.234 $102.695.784
101.178.112 ONDO
1.443.764.728 ONDO (14%)
66 Notcoin Logo Notcoin NOT $0,01 7,69% 10,17% $1.471.808.918 $293.320.873
20.425.718.348 NOT
102.491.025.358 NOT (100%)
67 WhiteBIT Coin Logo WhiteBIT … WBT $10,14 +0,09% +4,79% $1.462.322.159 $3.628.561
357.846 WBT
144.118.517 WBT (36%)
68 Fantom Logo Fantom FTM $0,51 2,08% 0,77% $1.417.069.294 $128.854.512
255.025.139 FTM
2.803.634.836 FTM (88%)
69 Aave Logo Aave AAVE $93,78 1,18% 8,53% $1.393.951.151 $108.962.444
1.161.894 AAVE
14.876.103 AAVE (93%)
70 Celestia Logo Celestia TIA $7,03 3,53% +9,27% $1.400.188.743 $163.271.190
23.224.920 TIA
199.125.720 TIA
71 Core Logo Core CORE $1,45 9,77% +2,12% $1.297.891.423 $76.762.972
52.939.981 CORE
899.707.880 CORE (43%)
72 JasmyCoin Logo JasmyCoin JASMY $0,03 3,73% 7,17% $1.411.135.570 $89.240.433
3.062.088.414 JASMY
48.419.999.999 JASMY (97%)
73 Brett Logo Brett BRETT $0,13 6,13% 4,97% $1.317.839.449 $46.881.251
352.458.808 BRETT
9.910.191.055 BRETT (99%)
74 Jupiter Logo Jupiter JUP $0,97 8,20% +10,15% $1.306.850.577 $146.780.716
151.955.877 JUP
1.350.000.000 JUP (14%)
75 Pyth Network Logo Pyth Network PYTH $0,33 6,69% 4,33% $1.204.335.990 $78.629.331
235.805.461 PYTH
3.624.988.902 PYTH (36%)
76 Sei Logo Sei SEI $0,37 5,69% +3,95% $1.186.746.424 $114.887.682
307.368.764 SEI
3.175.000.000 SEI
77 ether.fi Staked ETH Logo ether.fi … EETH $3.465,64 +0,02% +2,84% $1.211.739.405 $210.906
61 EETH
349.644 EETH
78 Algorand Logo Algorand ALGO $0,15 4,61% 7,95% $1.202.537.463 $38.436.308
263.159.643 ALGO
8.226.821.263 ALGO (82%)
79 MANTRA Logo MANTRA OM $1,25 5,19% 4,62% $1.039.747.069 $32.971.987
26.377.590 OM
831.324.626 OM (94%)
80 Quant Logo Quant QNT $72,56 1,99% 6,35% $1.056.236.753 $16.492.982
227.301 QNT
14.544.176 QNT (100%)
81 Gate Logo Gate GT $7,75 1,30% +1,29% $1.010.504.946 $215.100.790
27.754.941 GT
130.359.278 GT
82 MultiversX Logo MultiversX EGLD $35,30 5,16% +0,14% $961.185.001 $29.520.498
836.275 EGLD
27.216.726 EGLD (87%)
83 Beam Logo Beam BEAM $0,02 6,36% +2,35% $925.768.768 $26.240.726
1.426.231.830 BEAM
50.308.507.573 BEAM (81%)
84 Flow Logo Flow FLOW $0,62 3,41% +2,65% $939.062.145 $29.148.545
47.204.504 FLOW
1.520.314.696 FLOW
85 Marinade Staked SOL Logo Marinade … MSOL $214,85 0,85% +14,92% $953.589.651 $31.644.760
147.288 MSOL
4.440.712 MSOL (100%)
86 KuCoin Logo KuCoin KCS $9,76 1,51% +1,15% $940.323.222 $112.783
11.556 KCS
95.540.492 KCS
87 GALA Logo GALA GALA $0,03 4,48% +3,39% $923.648.483 $67.490.992
2.692.355.244 GALA
36.835.973.766 GALA (74%)
88 Axie Infinity Logo Axie Infi… AXS $6,10 5,02% +3,60% $903.813.897 $52.028.984
8.529.342 AXS
148.048.795 AXS (55%)
89 Ethereum Name Service Logo Ethereum … ENS $27,62 +4,80% 0,60% $906.798.115 $271.962.401
9.846.575 ENS
32.835.570 ENS (33%)
90 Bitcoin SV Logo Bitcoin SV BSV $45,33 4,82% +2,40% $894.444.231 $177.056.005
3.905.934 BSV
19.732.422 BSV (94%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $3.536,01 +0,53% +1,90% $886.236.864 $15.320.956
4.333 RSETH
250.751 RSETH
93 Tokenize Xchange Logo Tokenize … TKX $11,06 0,82% +5,37% $884.934.865 $9.560.394
864.412 TKX
79.996.000 TKX (80%)
94 Akash Network Logo Akash Net… AKT $3,67 +4,04% +1,15% $888.198.608 $40.603.405
11.063.598 AKT
242.000.865 AKT (62%)
95 Flare Logo Flare FLR $0,02 1,47% 6,21% $874.522.975 $6.413.157
325.170.567 FLR
44.330.471.084 FLR
96 Helium Logo Helium HNT $5,19 +2,99% +41,98% $870.253.395 $18.214.894
3.509.613 HNT
167.665.038 HNT (75%)
97 EOS Logo EOS EOS $0,58 2,65% +0,21% $871.485.860 $279.687.907
480.717.045 EOS
1.500.639.601 EOS (71%)
98 BitTorrent Logo BitTorrent BTT $0,0000009 1,24% 2,75% $850.274.947 $28.721.829
32.721.435.504.598 BTT
968.246.428.571.000 BTT (98%)
99 dYdX Logo dYdX DYDX $1,38 3,67% 2,56% $840.276.025 $31.586.302
22.888.625 DYDX
606.068.271 DYDX (61%)
100 NEO Logo NEO NEO $11,52 0,53% +1,49% $812.228.543 $107.553.835
9.336.270 NEO
70.530.000 NEO

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 23-07-2024
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 23-07-2024
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 23-07-2024
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 23-07-2024
Delta Lloyd Mix Fonds AEX 23-07-2024
Delta Lloyd Nederland Fonds AEX 23-07-2024
Delta Lloyd Rente Fods AEX 23-07-2024
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 23-07-2024
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 23-07-2024
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 23-07-2024
Kempen European High Divividend Fund AEX 23-07-2024
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 23-07-2024
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 23-07-2024
Kempen Profielfonds 4 AEX 23-07-2024
Kempen Profielfonds 3 AEX 23-07-2024
Kempen Profielfonds 5 AEX 23-07-2024
Leo Capital Growth SPC AEX 23-07-2024
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 23-07-2024
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!