Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$43.840,00 | +4,77% | +15,61% | $856.034.925.911 |
$39.261.473.300 895.563 BTC |
19.562.300 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.282,47 | +2,39% | +11,17% | $274.177.597.363 |
$30.226.154.368 13.242.739 ETH |
120.230.296 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,20% | –0,05% | $89.560.338.175 |
$64.379.676.269 64.467.158.203 USDT |
89.647.599.294 USDT |
| 4 |
 BNB BNB |
$231,80 | –0,47% | +0,79% | $35.650.792.923 |
$889.795.016 3.838.633 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,62 | +0,54% | +1,67% | $33.590.971.983 |
$1.313.406.373 2.108.345.329 XRP |
53.888.571.585 XRP (54%) |
| 6 |
 Solana SOL |
$64,06 | +6,14% | +9,66% | $27.289.251.348 |
$2.186.366.805 34.129.984 SOL |
425.472.889 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | +0,01% | $24.295.790.829 |
$16.134.469.468 16.134.469.468 USDC |
24.283.479.036 USDC |
| 8 |
 Lido Stak… STETH |
$2.285,95 | +2,71% | +11,29% | $21.234.188.982 |
$71.602.525 31.323 STETH |
9.288.275 STETH (100%) |
| 9 |
 Cardano ADA |
$0,43 | +5,43% | +10,72% | $14.883.751.739 |
$511.912.601 1.202.697.606 ADA |
34.994.220.267 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,10 | +8,91% | +20,94% | $13.840.096.203 |
$1.645.319.360 16.831.050.688 DOGE |
142.117.826.384 DOGE |
| 11 |
 Avalanche AVAX |
$26,31 | +15,54% | +26,46% | $9.655.537.114 |
$1.215.776.754 46.209.683 AVAX |
365.635.309 AVAX (51%) |
| 12 |
 TRON TRX |
$0,10 | +0,13% | +0,46% | $9.156.730.341 |
$398.331.311 3.847.793.812 TRX |
88.499.617.083 TRX |
| 13 |
 Chainlink LINK |
$15,79 | +1,79% | +8,25% | $8.791.712.243 |
$719.696.544 45.579.262 LINK |
556.849.971 LINK (56%) |
| 14 |
 Toncoin TON |
$2,40 | +0,48% | –0,81% | $8.300.350.641 |
$18.968.412 7.903.505 TON |
3.453.306.591 TON |
| 15 |
 Polkadot DOT |
$5,93 | +5,30% | +12,45% | $7.737.140.810 |
$368.534.512 62.147.473 DOT |
1.304.347.979 DOT |
| 16 |
 Polygon MATIC |
$0,81 | +1,29% | +7,91% | $7.526.648.861 |
$511.959.433 630.850.845 MATIC |
9.275.188.724 MATIC (93%) |
| 17 |
 Wrapped B… WBTC |
$43.727,00 | +4,80% | +15,44% | $7.019.039.819 |
$309.703.200 7.083 WBTC |
160.286 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,000010 | +6,30% | +15,07% | $5.656.013.066 |
$511.091.684 53.294.231.908.238 SHIB |
589.317.740.620.573 SHIB |
| 19 |
 Litecoin LTC |
$73,57 | +1,40% | +5,53% | $5.440.979.007 |
$650.873.933 8.847.002 LTC |
73.949.302 LTC (88%) |
| 20 |
 Dai DAI |
$1,00 | +0,46% | +0,36% | $5.371.673.768 |
$582.924.816 581.761.293 DAI |
5.361.818.209 DAI |
| 21 |
 Bitcoin Cash BCH |
$247,24 | +0,43% | +10,68% | $4.850.199.106 |
$260.124.671 1.052.114 BCH |
19.577.587 BCH (93%) |
| 22 |
 Uniswap UNI |
$6,17 | +0,04% | –2,26% | $4.650.010.504 |
$408.500.769 66.207.580 UNI |
753.766.667 UNI (75%) |
| 23 |
 OKB OKB |
$58,02 | –0,48% | +1,85% | $3.468.417.652 |
$18.955.035 326.698 OKB |
60.000.000 OKB (20%) |
| 24 |
 LEO Token LEO |
$3,73 | +1,33% | –3,67% | $3.466.670.984 |
$1.350.070 361.949 LEO |
928.302.272 LEO |
| 25 |
 Stellar XLM |
$0,12 | +0,93% | +3,61% | $3.442.905.007 |
$75.606.935 615.561.323 XLM |
28.079.742.271 XLM (56%) |
| 26 |
 Monero XMR |
$173,02 | +1,91% | +3,69% | $3.134.398.417 |
$82.731.964 478.164 XMR |
18.147.820 XMR |
| 27 |
 Kaspa KAS |
$0,14 | –3,50% | +3,76% | $3.013.702.642 |
$43.536.480 315.041.138 KAS |
21.810.820.269 KAS (76%) |
| 28 |
 Cosmos Hub ATOM |
$9,94 | +3,42% | +7,65% | $2.909.578.610 |
$210.493.777 21.176.436 ATOM |
292.586.164 ATOM |
| 29 |
 Ethereum … ETC |
$20,14 | +2,45% | +6,83% | $2.884.437.442 |
$246.122.112 12.220.562 ETC |
143.202.120 ETC (68%) |
| 30 |
 TrueUSD TUSD |
$1,00 | +0,74% | +0,10% | $2.844.491.268 |
$362.325.258 362.873.923 TUSD |
2.848.978.967 TUSD |
| 31 |
 Cronos CRO |
$0,10 | +1,01% | +5,46% | $2.539.893.161 |
$23.201.022 240.634.563 CRO |
26.409.288.125 CRO |
| 32 |
 Internet … ICP |
$5,25 | +4,80% | +14,54% | $2.366.804.886 |
$66.631.375 12.691.690 ICP |
449.832.267 ICP |
| 33 |
 NEAR Prot… NEAR |
$2,31 | +2,23% | +26,05% | $2.326.147.294 |
$277.457.276 120.111.375 NEAR |
1.003.653.962 NEAR |
| 34 |
 Hedera HBAR |
$0,07 | +6,18% | +13,52% | $2.325.924.162 |
$84.247.561 1.216.817.277 HBAR |
33.576.849.010 HBAR (67%) |
| 35 |
 Filecoin FIL |
$4,74 | +1,22% | +4,68% | $2.256.491.854 |
$188.389.663 39.744.655 FIL |
475.894.182 FIL (24%) |
| 36 |
 Aptos APT |
$7,68 | +1,61% | +8,94% | $2.140.499.613 |
$123.664.275 16.102.119 APT |
278.297.813 APT |
| 37 |
 Lido DAO LDO |
$2,36 | –1,86% | +1,15% | $2.101.190.723 |
$75.454.170 31.972.106 LDO |
890.053.683 LDO (89%) |
| 38 |
 THORChain RUNE |
$6,61 | +0,40% | +9,36% | $1.982.160.900 |
$555.244.246 84.000.642 RUNE |
300.700.561 RUNE (60%) |
| 39 |
 Bittensor TAO |
$333,89 | –5,11% | +35,97% | $1.930.192.033 |
$9.854.938 29.516 TAO |
5.782.767 TAO (28%) |
| 40 |
 Immutable IMX |
$1,42 | +2,38% | +7,82% | $1.829.383.475 |
$828.295.592 583.306.755 IMX |
1.285.494.242 IMX (64%) |
| 41 |
 Mantle MNT |
$0,58 | –0,41% | +10,99% | $1.828.359.423 |
$18.860.407 32.289.688 MNT |
3.130.673.946 MNT (50%) |
| 42 |
 VeChain VET |
$0,02 | +3,27% | +13,90% | $1.789.244.914 |
$71.637.902 2.909.161.650 VET |
72.714.516.834 VET (84%) |
| 43 |
 Stacks STX |
$1,15 | –4,55% | +52,13% | $1.636.936.646 |
$255.308.402 222.007.306 STX |
1.423.680.903 STX (78%) |
| 44 |
 Optimism OP |
$1,78 | +0,26% | +4,43% | $1.618.668.433 |
$172.999.780 97.190.888 OP |
911.294.948 OP (21%) |
| 45 |
 BUSD BUSD |
$1,00 | –0,12% | –0,32% | $1.598.794.899 |
$6.367.827.957 6.377.981.704 BUSD |
1.599.319.109 BUSD |
| 46 |
 Quant QNT |
$107,25 | +6,32% | +7,65% | $1.559.775.140 |
$45.830.967 427.328 QNT |
14.544.176 QNT (100%) |
| 47 |
 The Graph GRT |
$0,16 | +3,19% | +5,77% | $1.466.625.691 |
$81.863.470 520.230.491 GRT |
9.321.080.787 GRT (86%) |
| 48 |
 Celestia TIA |
$10,20 | +14,81% | +63,54% | $1.468.315.599 |
$318.258.213 31.201.786 TIA |
145.865.446 TIA |
| 49 |
 Aave AAVE |
$98,26 | +0,06% | +1,21% | $1.441.300.147 |
$141.708.537 1.442.179 AAVE |
14.664.866 AAVE (92%) |
| 50 |
 Injective INJ |
$16,91 | +2,31% | +2,17% | $1.424.829.418 |
$125.258.355 7.407.354 INJ |
84.255.556 INJ (84%) |
| 51 |
 Arbitrum ARB |
$1,09 | +0,79% | +6,99% | $1.388.075.973 |
$369.971.450 340.047.289 ARB |
1.275.000.000 ARB (13%) |
| 52 |
 Render RNDR |
$3,69 | +1,68% | +11,74% | $1.384.140.799 |
$121.362.168 32.889.476 RNDR |
374.355.804 RNDR (70%) |
| 53 |
 Maker MKR |
$1.490,96 | +1,39% | –0,77% | $1.369.082.820 |
$65.499.017 43.931 MKR |
918.680 MKR (91%) |
| 54 |
 Rocket Po… RETH |
$2.493,38 | +2,11% | +11,25% | $1.343.377.549 |
$17.596.238 7.057 RETH |
539.471 RETH |
| 55 |
 ORDI ORDI |
$62,78 | +29,81% | +215,96% | $1.331.765.475 |
$1.002.401.419 15.966.891 ORDI |
21.000.000 ORDI |
| 56 |
 MultiversX EGLD |
$49,72 | –1,57% | +14,11% | $1.306.912.788 |
$38.792.159 780.212 EGLD |
26.290.832 EGLD (84%) |
| 57 |
 Terra Lun… LUNC |
$0,0002 | –13,05% | +95,57% | $1.295.096.597 |
$621.438.804 2.795.873.505.196 LUNC |
5.837.337.383.152 LUNC |
| 58 |
 Synthetix… SNX |
$3,85 | +5,47% | +14,12% | $1.263.263.814 |
$123.119.786 31.979.165 SNX |
327.143.751 SNX (100%) |
| 59 |
 Algorand ALGO |
$0,15 | +1,24% | +17,74% | $1.239.722.385 |
$70.820.933 457.357.751 ALGO |
8.006.095.227 ALGO (80%) |
| 60 |
 Flow FLOW |
$0,79 | –2,79% | +17,78% | $1.166.534.748 |
$107.290.061 135.807.281 FLOW |
1.473.964.291 FLOW (100%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Theta Net… THETA |
$1,12 | –2,37% | +15,60% | $1.121.207.012 |
$20.253.916 18.083.854 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 First Dig… FDUSD |
$1,00 | +0,24% | +0,22% | $1.070.279.773 |
$450.843.293 450.392.900 FDUSD |
1.069.142.972 FDUSD |
| 64 |
 Bitcoin SV BSV |
$51,17 | –0,49% | +9,04% | $1.003.584.511 |
$48.185.663 941.678 BSV |
19.571.100 BSV (93%) |
| 65 |
 IOTA IOTA |
$0,31 | –3,44% | +80,08% | $952.499.854 |
$45.874.112 146.325.639 IOTA |
3.038.128.133 IOTA (66%) |
| 66 |
 Axie Infi… AXS |
$7,17 | +3,63% | +7,28% | $952.808.073 |
$130.267.616 18.168.426 AXS |
133.000.789 AXS (49%) |
| 67 |
 The Sandbox SAND |
$0,46 | +2,38% | +10,07% | $959.173.058 |
$157.158.146 345.059.734 SAND |
2.101.731.926 SAND (70%) |
| 68 |
 Fantom FTM |
$0,34 | +5,50% | +8,02% | $949.882.771 |
$119.446.054 352.412.695 FTM |
2.803.634.836 FTM (88%) |
| 69 |
 KuCoin KCS |
$9,67 | +12,84% | +22,60% | $935.528.132 |
$6.515.754 673.811 KCS |
96.732.986 KCS |
| 70 |
 WEMIX WEMIX |
$2,68 | +1,05% | +33,24% | $883.726.729 |
$6.981.468 2.605.025 WEMIX |
329.680.398 WEMIX |
| 71 |
 GALA GALA |
$0,03 | +0,16% | +15,74% | $877.432.397 |
$685.790.217 22.743.975.298 GALA |
29.122.531.675 GALA (58%) |
| 72 |
 Decentraland MANA |
$0,48 | +1,46% | +7,82% | $879.600.085 |
$129.349.871 271.923.947 MANA |
1.846.973.682 MANA (84%) |
| 73 |
 NEO NEO |
$12,08 | +1,32% | +10,53% | $852.075.858 |
$60.938.621 5.044.588 NEO |
70.530.000 NEO |
| 74 |
 EOS EOS |
$0,73 | +1,72% | +8,48% | $830.669.957 |
$95.657.408 130.176.419 EOS |
1.130.475.447 EOS |
| 75 |
 Kava KAVA |
$0,83 | +2,96% | +8,37% | $831.027.525 |
$20.005.808 24.168.376 KAVA |
996.871.237 KAVA |
| 76 |
 WhiteBIT … WBT |
$5,57 | +1,36% | +3,76% | $803.190.496 |
$7.385.450 1.325.934 WBT |
144.118.517 WBT (36%) |
| 77 |
 Tezos XTZ |
$0,89 | +1,36% | +8,50% | $793.958.542 |
$30.978.081 34.924.595 XTZ |
893.458.939 XTZ |
| 78 |
 Mina Prot… MINA |
$0,76 | +2,10% | +3,67% | $769.666.320 |
$29.366.554 38.620.841 MINA |
1.013.254.821 MINA |
| 79 |
 Conflux CFX |
$0,21 | –2,74% | +34,16% | $730.565.583 |
$153.722.161 748.258.182 CFX |
3.549.159.055 CFX |
| 80 |
 XDC Network XDC |
$0,05 | +4,83% | +6,79% | $728.466.240 |
$21.515.000 411.376.673 XDC |
13.882.070.247 XDC |
| 81 |
 Bitget Token BGB |
$0,52 | +0,50% | –5,69% | $726.415.889 |
$16.491.373 31.801.020 BGB |
1.400.001.000 BGB (70%) |
| 82 |
 USDD USDD |
$0,98 | –0,41% | –2,11% | $712.020.505 |
$12.083.614 12.331.716 USDD |
725.332.026 USDD |
| 83 |
 Pyth Network PYTH |
$0,47 | +12,75% | +11,71% | $702.927.458 |
$146.122.789 309.424.190 PYTH |
1.500.000.000 PYTH (15%) |
| 84 |
 Klaytn KLAY |
$0,21 | +2,81% | +5,64% | $694.529.114 |
$13.440.086 63.332.702 KLAY |
3.274.710.597 KLAY |
| 85 |
 Tokenize … TKX |
$8,55 | +4,06% | +17,66% | $683.723.151 |
$13.518.692 1.581.134 TKX |
79.996.000 TKX (80%) |
| 86 |
 Illuvium ILV |
$110,57 | +1,61% | –3,09% | $679.247.460 |
$39.324.561 355.653 ILV |
6.092.106 ILV |
| 87 |
 PancakeSwap CAKE |
$2,64 | +11,63% | +17,82% | $680.458.312 |
$196.495.062 74.429.948 CAKE |
257.688.514 CAKE (34%) |
| 88 |
 Terra LUNA |
$1,12 | –3,78% | +47,94% | $668.069.689 |
$305.756.345 272.996.737 LUNA |
596.880.536 LUNA |
| 89 |
 Frax Ether FRXETH |
$2.290,35 | +3,04% | +13,57% | $679.244.689 |
$2.975.203 1.299 FRXETH |
298.550 FRXETH |
| 90 |
 Frax FRAX |
$1,00 | –0,14% | –0,15% | $667.915.670 |
$21.125.416 21.170.870 FRAX |
669.655.736 FRAX |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Sui SUI |
$0,64 | +1,82% | +4,43% | $660.765.863 |
$172.189.412 269.315.272 SUI |
1.033.262.463 SUI (10%) |
| 93 |
 Cheelee CHEEL |
$12,32 | +2,77% | +12,90% | $661.454.212 |
$4.121.125 334.507 CHEEL |
53.838.559 CHEEL (5%) |
| 94 |
 Frax Share FXS |
$8,50 | –0,89% | +19,39% | $640.615.123 |
$42.851.952 5.041.406 FXS |
75.367.198 FXS (76%) |
| 95 |
 Sei SEI |
$0,30 | +6,25% | +5,52% | $648.064.282 |
$151.153.764 506.011.610 SEI |
2.175.000.000 SEI |
| 96 |
 Pepe PEPE |
$0,000002 | +13,48% | +41,92% | $654.635.456 |
$472.220.125 302.705.208.333.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 97 |
 Beam BEAM |
$0,01 | +13,00% | +47,68% | $644.460.563 |
$40.134.225 2.877.034.250 BEAM |
45.930.929.262 BEAM (73%) |
| 98 |
 Rocket Pool RPL |
$30,77 | –1,84% | +10,98% | $613.718.274 |
$11.668.658 379.222 RPL |
19.916.753 RPL |
| 99 |
 Helium HNT |
$4,60 | +62,52% | +61,48% | $617.262.185 |
$10.447.313 2.271.155 HNT |
143.934.821 HNT (65%) |
| 100 |
 Chiliz CHZ |
$0,08 | +1,88% | +9,48% | $612.366.319 |
$66.850.039 835.615.042 CHZ |
7.655.073.480 CHZ (86%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 06-12-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 06-12-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 06-12-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 06-12-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 06-12-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 06-12-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 06-12-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 06-12-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 06-12-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 06-12-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 06-12-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 06-12-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 06-12-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 06-12-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 06-12-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
