Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $76.436,00 | +0,64% | +9,15% | $1.515.904.634.350 |
$69.531.581.985 909.671 BTC |
19.779.153 BTC (94%) |
2 | Ethereum ETH | $2.861,91 | +7,71% | +12,11% | $344.241.519.335 |
$36.037.033.832 12.591.952 ETH |
120.419.290 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,05% | $121.353.170.052 |
$107.652.113.833 107.671.602.393 USDT |
121.378.654.701 USDT |
4 | Solana SOL | $196,05 | +3,56% | +15,63% | $92.418.730.598 |
$6.290.030.021 32.083.805 SOL |
471.569.129 SOL |
5 | BNB BNB | $601,48 | +2,27% | +5,09% | $87.750.287.065 |
$1.282.315.341 2.131.933 BNB |
145.887.576 BNB (73%) |
6 | USDC USDC | $1,00 | –0,08% | –0,31% | $36.729.949.789 |
$12.688.188.668 12.715.157.517 USDC |
36.773.999.800 USDC |
7 | XRP XRP | $0,55 | +1,84% | +8,95% | $31.494.278.395 |
$2.282.726.282 4.122.252.688 XRP |
56.868.662.755 XRP (57%) |
8 | Dogecoin DOGE | $0,19 | –0,74% | +17,52% | $28.549.503.326 |
$5.456.412.465 28.267.466.197 DOGE |
146.693.826.384 DOGE |
9 | Lido Stak… STETH | $2.892,35 | +7,40% | +14,92% | $28.292.499.356 |
$62.975.032 21.773 STETH |
9.772.365 STETH |
10 | Cardano ADA | $0,40 | +11,03% | +16,04% | $14.255.964.573 |
$721.861.364 1.816.437.549 ADA |
35.758.099.140 ADA (79%) |
11 | TRON TRX | $0,16 | –1,75% | –4,58% | $13.866.614.636 |
$563.678.930 3.518.551.142 TRX |
86.427.541.664 TRX |
12 | Toncoin TON | $4,91 | +4,46% | –0,37% | $12.489.207.246 |
$573.672.695 116.837.616 TON |
2.544.409.308 TON |
13 | Wrapped s… WSTETH | $3.316,82 | +7,09% | +6,29% | $11.968.087.507 |
$152.737.266 46.049 WSTETH |
3.610.896 WSTETH |
14 | Avalanche AVAX | $27,62 | +4,05% | +11,11% | $11.261.741.545 |
$616.039.681 22.304.116 AVAX |
407.204.713 AVAX (57%) |
15 | Wrapped B… WBTC | $74.780,00 | +1,28% | +3,57% | $10.964.578.423 |
$367.634.899 4.916 WBTC |
146.742 WBTC (100%) |
16 | Shiba Inu SHIB | $0,00002 | +0,65% | +6,89% | $11.235.750.047 |
$939.094.897 49.296.320.052.493 SHIB |
589.252.267.165.960 SHIB |
17 | WETH WETH | $2.813,67 | +7,15% | +6,74% | $8.563.881.631 |
$1.124.307.871 399.588 WETH |
3.043.679 WETH |
18 | Chainlink LINK | $12,64 | +5,39% | +11,09% | $7.930.643.117 |
$672.880.844 53.234.244 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $377,17 | +1,12% | +0,35% | $7.465.272.184 |
$402.481.280 1.067.108 BCH |
19.784.975 BCH (94%) |
20 | Sui SUI | $2,25 | –1,55% | +10,09% | $6.410.084.366 |
$1.513.940.626 672.862.500 SUI |
2.845.750.696 SUI (28%) |
21 | Polkadot DOT | $4,16 | +2,15% | +6,02% | $5.972.828.156 |
$288.079.344 69.249.842 DOT |
1.434.673.891 DOT |
22 | LEO Token LEO | $6,25 | +1,06% | +1,73% | $5.774.891.661 |
$1.767.641 282.823 LEO |
924.997.856 LEO |
23 | USDS USDS | $1,00 | +0,19% | +0,66% | $5.603.808.338 |
$19.515.135 19.476.183 USDS |
5.594.095.495 USDS |
24 | Uniswap UNI | $9,13 | +0,33% | +16,15% | $5.464.997.212 |
$961.720.056 105.336.260 UNI |
600.425.074 UNI (60%) |
25 | Litecoin LTC | $72,08 | +2,50% | +4,85% | $5.418.706.684 |
$471.033.266 6.534.868 LTC |
75.169.358 LTC (89%) |
26 | Wrapped eETH WEETH | $2.988,77 | +7,69% | +10,94% | $5.191.642.928 |
$17.572.511 5.880 WEETH |
1.733.785 WEETH |
27 | NEAR Prot… NEAR | $4,27 | +2,15% | +5,16% | $5.209.052.344 |
$402.712.707 94.312.109 NEAR |
1.217.906.155 NEAR |
28 | Aptos APT | $9,80 | +4,34% | +7,49% | $5.090.336.321 |
$443.787.266 45.284.415 APT |
519.466.750 APT |
29 | Pepe PEPE | $0,00001 | +13,24% | +20,46% | $4.594.268.470 |
$2.930.780.134 268.386.459.157.509 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Bittensor TAO | $515,25 | –1,43% | +6,39% | $3.809.894.172 |
$140.340.337 272.373 TAO |
7.381.023 TAO (35%) |
31 | Artificia… FET | $1,39 | +0,74% | +5,22% | $3.635.197.570 |
$408.430.033 293.834.556 FET |
2.609.959.127 FET (96%) |
32 | Internet … ICP | $7,68 | +0,78% | –1,37% | $3.638.276.433 |
$206.108.134 26.836.997 ICP |
473.936.732 ICP |
33 | Dai DAI | $1,00 | +0,07% | +0,03% | $3.357.251.812 |
$146.834.685 146.834.685 DAI |
3.356.345.776 DAI |
34 | Monero XMR | $165,70 | +1,75% | +6,13% | $3.066.027.415 |
$137.187.977 827.930 XMR |
18.446.744 XMR |
35 | Kaspa KAS | $0,12 | +1,79% | +2,65% | $2.989.209.755 |
$75.969.807 638.305.189 KAS |
25.102.467.943 KAS (87%) |
36 | Ethereum … ETC | $19,91 | +4,15% | +4,03% | $2.978.767.272 |
$260.152.680 13.066.433 ETC |
149.451.472 ETC (71%) |
37 | Stellar XLM | $0,10 | +5,61% | +10,65% | $3.034.604.090 |
$117.542.692 1.154.427.877 XLM |
29.803.412.373 XLM (60%) |
38 | Ethena USDe USDE | $1,00 | –0,12% | –0,12% | $2.857.308.940 |
$154.123.357 153.969.388 USDE |
2.857.573.851 USDE |
39 | Aave AAVE | $188,73 | +16,67% | +25,61% | $2.819.530.153 |
$882.782.902 4.677.491 AAVE |
14.974.456 AAVE (94%) |
40 | WhiteBIT … WBT | $19,36 | +0,37% | +3,53% | $2.798.342.019 |
$10.597.531 547.393 WBT |
144.118.517 WBT (36%) |
41 | POL (ex-M… POL | $0,34 | +3,49% | +4,44% | $2.606.594.847 |
$132.548.088 389.976.928 POL |
7.668.357.536 POL |
42 | Stacks STX | $1,65 | –1,26% | –4,29% | $2.476.318.613 |
$151.259.670 91.672.527 STX |
1.499.679.055 STX (82%) |
43 | OKB OKB | $40,13 | +3,04% | +4,27% | $2.409.108.495 |
$8.612.412 214.613 OKB |
60.000.000 OKB (20%) |
44 | Cronos CRO | $0,09 | +4,70% | +20,68% | $2.403.768.314 |
$32.618.136 367.131.171 CRO |
27.093.604.623 CRO |
45 | dogwifhat WIF | $2,38 | +0,96% | –0,96% | $2.381.163.437 |
$885.086.822 371.885.219 WIF |
998.926.392 WIF (100%) |
46 | First Dig… FDUSD | $1,00 | –0,49% | –0,23% | $2.342.008.941 |
$8.229.701.801 8.255.997.152 FDUSD |
2.347.362.855 FDUSD |
47 | Arbitrum ARB | $0,58 | +9,57% | +9,43% | $2.293.673.555 |
$643.331.173 1.114.072.467 ARB |
3.975.409.060 ARB (40%) |
48 | Filecoin FIL | $3,70 | +2,85% | +1,30% | $2.214.778.496 |
$232.031.910 62.711.327 FIL |
597.457.294 FIL (30%) |
49 | Mantle MNT | $0,63 | +8,59% | +4,63% | $2.133.898.610 |
$130.932.166 206.640.162 MNT |
3.366.841.708 MNT (54%) |
50 | Celestia TIA | $5,11 | +8,12% | +10,71% | $2.080.318.140 |
$361.150.166 70.675.179 TIA |
406.846.325 TIA |
51 | Injective INJ | $20,68 | +0,01% | +6,11% | $2.023.053.766 |
$175.635.579 8.493.016 INJ |
97.727.220 INJ |
52 | Immutable IMX | $1,22 | +3,72% | –8,28% | $2.037.835.604 |
$111.406.772 91.317.026 IMX |
1.670.248.659 IMX (84%) |
53 | Fantom FTM | $0,72 | +6,42% | +10,84% | $2.018.110.814 |
$374.169.558 519.602.001 FTM |
2.803.634.836 FTM (88%) |
54 | Optimism OP | $1,61 | +4,07% | –1,52% | $2.020.127.358 |
$529.563.487 328.921.420 OP |
1.255.070.491 OP (29%) |
55 | Render RENDER | $5,09 | +1,02% | +8,89% | $1.998.501.017 |
$163.180.714 32.059.079 RENDER |
392.459.381 RENDER |
56 | THORChain RUNE | $5,45 | +3,33% | –5,45% | $1.841.327.442 |
$469.108.657 86.074.983 RUNE |
337.828.967 RUNE (68%) |
57 | Hedera HBAR | $0,05 | –2,67% | +2,58% | $1.828.405.340 |
$60.238.052 1.241.518.172 HBAR |
37.680.032.470 HBAR (75%) |
58 | Bitget Token BGB | $1,27 | +7,46% | +11,43% | $1.774.139.299 |
$40.339.627 31.763.486 BGB |
1.400.001.000 BGB (70%) |
59 | VeChain VET | $0,02 | +0,21% | +2,93% | $1.765.976.800 |
$33.826.138 1.553.955.136 VET |
80.985.041.177 VET (93%) |
60 | Cosmos Hub ATOM | $4,51 | +1,55% | +7,12% | $1.761.655.868 |
$164.285.259 36.426.887 ATOM |
390.688.370 ATOM |
61 | Binance-P… WETH | $2.814,58 | +7,42% | +6,57% | $1.702.826.921 |
$98.473.654 34.987 WETH |
605.000 WETH |
62 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
63 | Sei SEI | $0,42 | +4,91% | +9,10% | $1.690.093.928 |
$207.326.798 494.636.283 SEI |
4.033.055.555 SEI |
64 | Bonk BONK | $0,00002 | +1,39% | +11,55% | $1.560.362.172 |
$351.423.280 15.639.665.331.553 BONK |
69.474.461.693.559 BONK (35,006%) |
65 | Popcat POPCAT | $1,54 | +0,79% | –4,31% | $1.512.543.285 |
$135.799.753 88.181.658 POPCAT |
979.978.670 POPCAT (100%) |
66 | Rocket Po… RETH | $3.175,95 | +6,95% | +10,97% | $1.495.023.814 |
$6.576.367 2.071 RETH |
470.587 RETH |
67 | The Graph GRT | $0,16 | +3,01% | +6,16% | $1.498.977.236 |
$73.404.374 467.734.452 GRT |
9.548.531.509 GRT (89%) |
68 | Ethena ENA | $0,51 | +17,26% | +38,03% | $1.449.862.806 |
$872.905.217 1.711.236.610 ENA |
2.842.187.500 ENA |
69 | Pyth Network PYTH | $0,39 | +3,14% | –0,29% | $1.419.984.265 |
$109.532.046 279.856.832 PYTH |
3.624.988.786 PYTH (36%) |
70 | FLOKI FLOKI | $0,0001 | +3,70% | +4,57% | $1.399.544.502 |
$383.127.598 2.653.054.483.762 FLOKI |
9.685.903.196.106 FLOKI (97%) |
71 | Mantle St… METH | $3.015,83 | +7,59% | +14,26% | $1.395.244.771 |
$41.603.703 13.795 METH |
461.610 METH |
72 | Jupiter JUP | $1,00 | –1,73% | –0,43% | $1.345.673.230 |
$257.908.877 258.264.766 JUP |
1.350.000.000 JUP (14%) |
73 | MANTRA OM | $1,43 | +5,03% | +1,76% | $1.284.789.023 |
$72.036.024 50.374.842 OM |
896.938.687 OM |
74 | Maker MKR | $1.572,55 | +18,80% | +25,24% | $1.380.358.975 |
$357.106.040 227.087 MKR |
877.784 MKR (87%) |
75 | Raydium RAY | $4,72 | +21,55% | +48,12% | $1.244.016.393 |
$439.785.470 93.174.888 RAY |
263.850.026 RAY (48%) |
76 | Worldcoin WLD | $1,97 | +3,77% | –0,32% | $1.214.656.035 |
$468.024.370 237.575.822 WLD |
616.728.255 WLD (6%) |
77 | KuCoin KCS | $9,94 | +4,89% | +10,83% | $1.197.499.862 |
$188.224 18.936 KCS |
120.257.114 KCS |
78 | Theta Net… THETA | $1,20 | +1,03% | +4,45% | $1.196.675.594 |
$32.779.409 27.316.174 THETA |
1.000.000.000 THETA (100%) |
79 | Lido DAO LDO | $1,33 | +7,14% | +27,80% | $1.186.462.694 |
$449.335.196 337.846.012 LDO |
895.723.571 LDO (90%) |
80 | Solv Prot… SOLVBTC | $74.867,00 | +1,91% | +3,76% | $1.164.565.698 |
$10.856.965 145 SOLVBTC |
15.549 SOLVBTC (0%) |
81 | Gate GT | $9,04 | +1,70% | +4,23% | $1.157.940.393 |
$4.843.991 535.840 GT |
128.060.017 GT |
82 | Renzo Res… EZETH | $2.970,86 | +7,63% | +15,20% | $1.108.856.768 |
$8.163.352 2.748 EZETH |
372.685 EZETH |
83 | Arweave AR | $16,25 | +7,83% | +0,54% | $1.063.333.757 |
$146.525.245 9.016.938 AR |
65.454.186 AR (99%) |
84 | Ondo ONDO | $0,75 | +4,26% | +9,25% | $1.083.482.289 |
$164.696.122 218.549.000 ONDO |
1.437.319.741 ONDO (14%) |
85 | Helium HNT | $6,05 | –2,34% | –8,70% | $1.041.727.469 |
$14.605.699 2.414.165 HNT |
171.955.604 HNT (77%) |
86 | Marinade … MSOL | $230,86 | +0,88% | +6,69% | $1.014.995.674 |
$29.532.772 127.925 MSOL |
4.395.477 MSOL (100%) |
87 | Coinbase … CBBTC | $76.047,00 | –0,13% | +8,06% | $1.029.100.519 |
$343.606.529 4.518 CBBTC |
13.525 CBBTC |
88 | Bitcoin SV BSV | $50,75 | +0,28% | –3,45% | $1.003.997.741 |
$33.432.877 658.776 BSV |
19.780.569 BSV (94%) |
89 | JasmyCoin JASMY | $0,02 | +5,00% | +13,55% | $1.000.964.578 |
$178.880.854 8.634.237.620 JASMY |
48.419.999.999 JASMY (97%) |
90 | Algorand ALGO | $0,12 | +3,29% | +8,73% | $1.027.904.806 |
$76.106.382 612.269.972 ALGO |
8.263.351.499 ALGO (83%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Beam BEAM | $0,02 | +11,35% | +12,60% | $1.002.739.464 |
$66.663.763 3.499.569.954 BEAM |
52.110.507.833 BEAM (85%) |
93 | Aerodrome… AERO | $1,36 | +3,21% | +17,00% | $927.661.819 |
$87.594.504 64.407.724 AERO |
681.708.236 AERO |
94 | Fasttoken FTN | $2,90 | –0,47% | +7,76% | $964.290.736 |
$275.416.626 94.971.250 FTN |
332.181.712 FTN (33%) |
95 | Brett BRETT | $0,09 | +3,28% | +3,85% | $927.673.661 |
$66.476.862 711.736.084 BRETT |
9.910.129.963 BRETT (99%) |
96 | Quant QNT | $62,31 | +1,51% | +5,49% | $905.549.940 |
$26.481.395 424.994 QNT |
14.544.176 QNT (100%) |
97 | Polygon MATIC | $0,34 | +3,98% | +5,01% | $895.086.471 |
$7.662.259 22.448.770 MATIC |
2.621.275.008 MATIC (26%) |
98 | Neiro NEIRO | $0,002 | +20,71% | +24,78% | $875.889.909 |
$1.270.875.176 610.442.999.390 NEIRO |
420.690.000.000 NEIRO (100%) |
99 | ether.fi … EETH | $2.876,60 | +7,80% | +14,65% | $867.530.371 |
$112.438 39 EETH |
301.577 EETH |
100 | Starknet STRK | $0,41 | +4,97% | +11,22% | $864.034.459 |
$122.040.798 297.786.861 STRK |
2.099.455.075 STRK (21%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 08-11-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 08-11-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 08-11-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 08-11-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 08-11-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 08-11-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 08-11-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 08-11-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 08-11-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 08-11-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 08-11-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 08-11-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 08-11-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 08-11-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 08-11-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 08-11-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 08-11-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 08-11-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |