Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$95.513,00 | –0,98% | –1,77% | $1.894.362.316.927 |
$43.844.955.685 459.047 BTC |
19.823.725 BTC (94%) |
2 |
![]() |
$2.629,65 | –0,01% | –2,75% | $317.038.903.820 |
$23.753.914.327 9.033.109 ETH |
120.545.398 ETH |
3 |
![]() |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
4 |
![]() |
$2,43 | +0,53% | +5,32% | $140.369.156.160 |
$3.637.731.003 1.497.008.643 XRP |
57.762.545.657 XRP (58%) |
5 |
![]() |
$675,62 | +1,37% | +18,07% | $98.715.219.473 |
$5.152.875.594 7.626.884 BNB |
145.887.576 BNB (73%) |
6 |
![]() |
$190,66 | –1,33% | –0,56% | $93.073.659.186 |
$3.956.834.003 20.753.352 SOL |
488.170.603 SOL |
7 |
![]() |
$1,00 | –0,00% | –0,01% | $56.043.588.148 |
$8.371.600.778 8.372.329.171 USDC |
56.049.275.857 USDC |
8 |
![]() |
$0,26 | –0,71% | +2,44% | $37.782.148.922 |
$1.673.301.344 6.556.540.839 DOGE |
148.029.786.384 DOGE |
9 |
![]() |
$0,78 | +0,22% | +10,02% | $28.085.896.590 |
$783.138.680 1.003.527.331 ADA |
35.918.136.268 ADA (80%) |
10 |
![]() |
$2.634,37 | +2,12% | –5,34% | $24.749.171.682 |
$120.145.356 45.607 STETH |
9.393.080 STETH |
11 |
![]() |
$0,23 | –4,25% | +3,49% | $20.255.742.905 |
$730.319.770 3.107.902.404 TRX |
86.098.904.549 TRX |
12 |
![]() |
$95.407,00 | +0,00% | –1,83% | $12.314.963.615 |
$938.896.552 9.841 WBTC |
129.138 WBTC (100%) |
13 |
![]() |
$18,32 | –0,14% | –1,96% | $11.714.568.382 |
$578.730.641 31.590.100 LINK |
638.099.970 LINK (64%) |
14 |
![]() |
$3,58 | +11,26% | +6,13% | $11.059.494.052 |
$1.831.415.846 511.568.672 SUI |
3.089.707.195 SUI (31%) |
15 |
![]() |
$3.145,63 | +1,35% | –2,84% | $10.490.279.117 |
$52.452.019 16.675 WSTETH |
3.334.131 WSTETH |
16 |
![]() |
$25,26 | +0,31% | +1,14% | $10.416.145.257 |
$377.583.547 14.947.884 AVAX |
411.948.280 AVAX (57%) |
17 |
![]() |
$0,32 | +0,81% | +1,64% | $9.907.628.187 |
$243.641.523 752.611.832 XLM |
30.597.756.974 XLM (61%) |
18 |
![]() |
$0,00002 | +2,63% | +2,84% | $9.521.365.709 |
$388.072.737 23.984.717.985.167 SHIB |
589.253.897.743.371 SHIB |
19 |
![]() |
$3,72 | +0,13% | –3,92% | $9.295.253.198 |
$206.654.284 55.552.227 TON |
2.494.145.609 TON |
20 |
![]() |
$121,62 | +2,44% | +19,37% | $9.188.534.636 |
$1.416.756.409 11.649.041 LTC |
75.528.496 LTC (90%) |
21 |
![]() |
$9,77 | –0,72% | –0,48% | $9.033.443.551 |
$759.193 77.707 LEO |
924.133.602 LEO |
22 |
![]() |
$0,23 | +4,52% | –4,57% | $8.878.994.398 |
$361.945.876 1.559.499.834 HBAR |
38.267.523.223 HBAR (77%) |
23 |
![]() |
$1,00 | –0,17% | –0,08% | $8.563.625.338 |
$23.703.219 23.749.174 USDS |
8.570.631.109 USDS |
24 |
![]() |
$25,29 | +8,24% | +2,42% | $8.347.799.501 |
$46.853.277 1.852.640 HYPE |
333.928.180 HYPE (33%) |
25 |
![]() |
$2.629,16 | +1,46% | –2,69% | $7.918.358.524 |
$947.413.096 360.348 WETH |
3.009.435 WETH |
26 |
![]() |
$5,11 | –0,49% | +12,82% | $7.775.880.885 |
$305.570.818 59.798.595 DOT |
1.522.267.060 DOT |
27 |
![]() |
$5,82 | –4,70% | –13,94% | $6.976.497.330 |
$402.149.858 69.097.914 BGB |
1.199.999.994 BGB (60%) |
28 |
![]() |
$339,70 | +3,50% | +3,20% | $6.738.829.604 |
$198.721.419 584.991 BCH |
19.828.659 BCH (94%) |
29 |
![]() |
$1,00 | +0,08% | +0,02% | $6.003.179.665 |
$56.611.546 56.611.546 USDE |
6.004.871.896 USDE |
30 |
![]() |
$9,57 | +4,54% | +3,26% | $5.749.486.054 |
$267.989.275 28.003.059 UNI |
600.483.074 UNI (60%) |
31 |
![]() |
$2.844,72 | +2,11% | –5,73% | $5.446.009.206 |
$24.438.650 8.591 WEETH |
1.914.605 WEETH |
32 |
![]() |
$5,75 | –2,78% | –1,93% | $5.575.027.255 |
$272.270.450 47.351.383 OM |
972.121.417 OM |
33 |
![]() |
$1,32 | –1,49% | –2,01% | $4.184.979.810 |
$317.388.393 240.445.752 ONDO |
3.159.107.529 ONDO (32%) |
34 |
![]() |
$225,51 | +0,13% | +0,51% | $4.160.519.039 |
$58.989.142 261.581 XMR |
18.446.744 XMR |
35 |
![]() |
$0,000010 | +3,00% | +0,41% | $4.081.533.182 |
$867.574.651 89.532.987.719.298 PEPE |
420.690.000.000.000 PEPE (100%) |
36 |
![]() |
$3,29 | +0,26% | +3,52% | $3.919.048.515 |
$221.224.035 67.241.348 NEAR |
1.184.141.216 NEAR |
37 |
![]() |
$27,25 | –0,47% | –1,53% | $3.922.266.623 |
$29.735.750 1.091.220 WBT |
144.118.517 WBT (36%) |
38 |
![]() |
$251,05 | +7,46% | –3,48% | $3.783.665.346 |
$406.217.541 1.618.074 AAVE |
15.071.702 AAVE (94%) |
39 |
![]() |
$6,02 | +3,02% | +0,81% | $3.542.114.002 |
$277.942.162 46.169.794 APT |
586.570.012 APT |
40 |
![]() |
$1,03 | +1,23% | –11,24% | $3.470.396.427 |
$131.607.976 127.280.441 MNT |
3.364.694.383 MNT (54%) |
41 |
![]() |
$1,00 | +0,02% | +0,04% | $3.488.348.811 |
$251.462.556 251.462.556 DAI |
3.488.308.926 DAI |
42 |
![]() |
$7,18 | +1,25% | +1,24% | $3.455.531.506 |
$136.944.253 19.073.016 ICP |
480.853.809 ICP |
43 |
![]() |
$21,21 | +5,33% | +0,83% | $3.192.213.506 |
$154.437.662 7.281.361 ETC |
150.729.361 ETC (72%) |
44 |
![]() |
$1,03 | –0,45% | –0,32% | $3.199.837.468 |
$717.796 696.889 SUSDS |
3.102.943.869 SUSDS |
45 |
![]() |
$385,30 | –2,84% | +5,57% | $3.165.621.002 |
$238.657.442 619.407 TAO |
8.215.232 TAO (39%) |
46 |
![]() |
$51,00 | +1,94% | +8,17% | $3.052.766.592 |
$10.603.389 207.910 OKB |
60.000.000 OKB (20%) |
47 |
![]() |
$15,49 | +1,60% | –17,10% | $3.094.600.752 |
$1.032.506.700 66.656.340 TRUMP |
199.999.995 TRUMP (20%) |
48 |
![]() |
$22,67 | +1,83% | +4,19% | $2.856.482.370 |
$26.804.446 1.182.375 GT |
125.815.473 GT |
49 |
![]() |
$0,03 | +0,45% | +2,59% | $2.742.117.812 |
$58.509.797 1.728.992.476 VET |
80.985.041.177 VET (93%) |
50 |
![]() |
$0,33 | +6,44% | +3,57% | $2.796.384.570 |
$102.384.861 313.556.145 POL |
8.560.896.404 POL |
51 |
![]() |
$0,10 | +1,76% | +7,06% | $2.480.313.891 |
$94.728.672 982.275.369 KAS |
25.693.556.062 KAS (90%) |
52 |
![]() |
$0,09 | –2,78% | –6,11% | $2.471.354.796 |
$18.470.379 204.512.911 CRO |
27.301.254.728 CRO |
53 |
![]() |
$95.949,00 | +0,44% | –2,16% | $2.486.315.871 |
$472.327.539 4.923 CBBTC |
25.935 CBBTC |
54 |
![]() |
$0,29 | –1,00% | +7,09% | $2.434.015.856 |
$136.405.102 473.319.854 ALGO |
8.434.024.712 ALGO (84%) |
55 |
![]() |
$29,32 | +4,67% | +7,81% | $2.349.809.877 |
$22.215.384 757.687 TKX |
79.995.999 TKX (80%) |
56 |
![]() |
$4,42 | +2,27% | –1,43% | $2.294.266.408 |
$153.450.699 34.717.353 RENDER |
517.716.590 RENDER |
57 |
![]() |
$0,84 | +4,64% | –7,04% | $2.220.198.379 |
$194.545.285 231.000.653 JUP |
2.637.438.889 JUP (26%) |
58 |
![]() |
$4,99 | +3,01% | +12,60% | $2.178.057.861 |
$156.279.343 31.318.506 ATOM |
436.026.359 ATOM |
59 |
![]() |
$3,38 | +2,75% | +2,02% | $2.130.224.819 |
$209.088.897 61.860.620 FIL |
629.350.219 FIL (32%) |
60 |
![]() |
$1,00 | –0,57% | +1,05% | $2.102.135.768 |
$6.217.979.534 6.193.206.707 FDUSD |
2.091.014.489 FDUSD |
61 |
![]() |
$0,48 | +2,48% | +2,08% | $2.095.632.357 |
$314.085.685 651.621.940 ARB |
4.343.862.574 ARB (43%) |
62 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
63 |
![]() |
$0,78 | +4,78% | +2,48% | $2.041.165.778 |
$221.043.870 282.382.413 FET |
2.604.959.127 FET (96%) |
64 |
![]() |
$96.473,00 | +0,55% | –2,46% | $1.914.004.273 |
$3.309.186 34 LBTC |
19.840 LBTC |
65 |
![]() |
$0,55 | +10,01% | +22,20% | $1.736.529.933 |
$275.001.055 500.180.164 S |
3.175.000.000 S |
66 |
![]() |
$3,95 | +1,11% | +1,23% | $1.693.041.743 |
$49.140.021 12.440.512 FTN |
428.845.495 FTN (43%) |
67 |
![]() |
$3,14 | +0,68% | +3,51% | $1.651.465.263 |
$117.378.561 37.381.707 TIA |
525.160.807 TIA |
68 |
![]() |
$2.618,71 | +0,71% | –3,28% | $1.581.159.595 |
$132.035.015 50.420 WETH |
605.000 WETH |
69 |
![]() |
$2.780,22 | +2,39% | –5,62% | $1.546.493.571 |
$3.461.501 1.245 RSETH |
556.248 RSETH |
70 |
![]() |
$202,51 | –0,07% | –2,53% | $1.547.507.974 |
$17.828.312 88.037 BNSOL |
7.644.310 BNSOL |
71 |
![]() |
$1,67 | +7,24% | –3,83% | $1.507.591.474 |
$347.757.828 208.238.220 LDO |
896.827.818 LDO (90%) |
72 |
![]() |
$1,10 | +2,84% | –1,28% | $1.493.842.875 |
$233.252.457 212.047.688 OP |
1.351.719.035 OP (31%) |
73 |
![]() |
$12,16 | +0,06% | –5,72% | $1.488.979.454 |
$188.344 15.489 KCS |
122.606.968 KCS |
74 |
![]() |
$0,98 | +6,20% | +0,30% | $1.487.722.881 |
$45.122.876 45.869.540 STX |
1.512.876.849 STX (83%) |
75 |
![]() |
$0,09 | +3,10% | +7,02% | $1.454.980.557 |
$46.546.052 501.968.704 XDC |
15.688.396.405 XDC |
76 |
![]() |
$97.224,00 | +1,84% | –0,04% | $1.475.012.929 |
$8.926.241 92 SOLVBTC |
15.153 SOLVBTC (0%) |
77 |
![]() |
$4,86 | +0,78% | –7,63% | $1.414.727.590 |
$162.053.370 33.344.315 RAY |
290.866.824 RAY (52%) |
78 |
![]() |
$14,82 | +5,48% | +3,27% | $1.449.356.561 |
$140.488.919 9.479.684 INJ |
97.727.220 INJ |
79 |
![]() |
$0,45 | +9,32% | –15,57% | $1.400.569.063 |
$329.981.187 736.275.898 ENA |
3.128.125.000 ENA |
80 |
![]() |
$0,80 | +1,83% | –1,88% | $1.393.341.503 |
$60.698.503 76.032.036 IMX |
1.743.800.322 IMX (87%) |
81 |
![]() |
$1,37 | +2,87% | –1,35% | $1.369.002.888 |
$32.760.606 23.912.851 THETA |
1.000.000.000 THETA (100%) |
82 |
![]() |
$93,85 | +8,83% | +7,49% | $1.372.662.013 |
$49.718.292 529.763 QNT |
14.544.176 QNT (100%) |
83 |
![]() |
$0,00002 | +0,14% | –1,31% | $1.360.886.165 |
$152.135.013 8.629.325.751.560 BONK |
77.201.737.383.051 BONK (87%) |
84 |
![]() |
$0,14 | +0,32% | +7,04% | $1.338.958.079 |
$61.903.593 442.588.981 GRT |
9.548.531.509 GRT (89%) |
85 |
![]() |
$3.007,05 | +2,30% | –5,50% | $1.345.441.987 |
$17.498.800 5.819 RETH |
447.429 RETH |
86 |
![]() |
$1,31 | –0,66% | –3,97% | $1.315.042.993 |
$10.912.824 8.330.400 NEXO |
1.000.000.000 NEXO (100%) |
87 |
![]() |
$0,55 | +0,07% | –11,51% | $1.314.251.869 |
$125.512.297 229.195.551 MOVE |
2.400.000.000 MOVE (24%) |
88 |
![]() |
$1,26 | +2,78% | –3,63% | $1.280.053.646 |
$240.213.980 190.646.016 WLD |
1.013.883.202 WLD (10%) |
89 |
![]() |
$2.790,30 | +1,80% | –5,27% | $1.231.191.560 |
$20.453.217 7.330 METH |
440.319 METH |
90 |
![]() |
$0,02 | +3,41% | +4,59% | $1.232.637.402 |
$12.226.742 584.007.868 FLR |
58.880.044.422 FLR |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$1,00 | +0,14% | –0,05% | $1.156.320.803 |
$22.626.893 22.694.432 USD0 |
1.158.986.196 USD0 |
93 |
![]() |
$0,02 | +0,15% | –3,96% | $1.071.283.723 |
$85.300.510 3.851.501.354 JASMY |
48.419.999.999 JASMY (97%) |
94 |
![]() |
$0,23 | +1,48% | –1,04% | $1.031.716.374 |
$94.393.474 405.696.798 SEI |
4.432.638.888 SEI |
95 |
![]() |
$18,19 | –0,75% | –13,66% | $1.039.027.517 |
$14.492.559 796.732 DEXE |
57.103.775 DEXE |
96 |
![]() |
$96.243,00 | +1,21% | –0,81% | $1.024.898.175 |
$1.392.143 14 SOLVBTC.BBN |
10.625 SOLVBTC.BBN (0%) |
97 |
![]() |
$0,02 | +4,17% | +1,18% | $1.005.850.509 |
$158.641.137 6.784.937.623 GALA |
43.013.194.530 GALA (86%) |
98 |
![]() |
$0,64 | +3,27% | +5,94% | $980.048.188 |
$147.620.606 228.930.915 EOS |
1.516.885.789 EOS (72%) |
99 |
![]() |
$247,47 | +0,49% | –2,71% | $980.747.238 |
$59.791.083 241.609 MSOL |
3.966.666 MSOL (100%) |
100 |
![]() |
$0,39 | +2,43% | +2,93% | $963.967.011 |
$105.033.935 266.710.854 SAND |
2.445.857.126 SAND (82%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 13-02-2025 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 13-02-2025 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 13-02-2025 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 13-02-2025 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 13-02-2025 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 13-02-2025 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 13-02-2025 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 13-02-2025 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 13-02-2025 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 13-02-2025 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 13-02-2025 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 13-02-2025 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 13-02-2025 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 13-02-2025 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 13-02-2025 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 13-02-2025 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 13-02-2025 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 13-02-2025 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |