Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$43.841,00 | –0,42% | +11,24% | $858.975.662.870 |
$13.727.730.481 313.125 BTC |
19.566.031 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.345,21 | –0,61% | +9,01% | $282.488.936.934 |
$11.557.525.623 4.928.141 ETH |
120.216.543 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | –0,02% | $90.571.827.810 |
$37.827.957.745 37.831.930.098 USDT |
90.589.444.293 USDT |
| 4 |
 BNB BNB |
$239,50 | –1,04% | +5,54% | $36.881.453.729 |
$664.769.866 2.775.657 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,66 | –4,29% | +5,56% | $35.588.491.978 |
$1.369.634.761 2.079.861.813 XRP |
53.957.460.767 XRP (54%) |
| 6 |
 Solana SOL |
$72,58 | –5,00% | +15,64% | $30.968.115.319 |
$2.160.922.986 29.772.981 SOL |
426.080.192 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,03% | +0,08% | $24.563.946.997 |
$6.702.849.941 6.704.157.252 USDC |
24.545.789.973 USDC |
| 8 |
 Lido Stak… STETH |
$2.347,92 | –0,27% | +9,04% | $21.649.792.922 |
$24.016.645 10.229 STETH |
9.214.567 STETH (100%) |
| 9 |
 Cardano ADA |
$0,59 | –5,65% | +50,34% | $20.602.014.487 |
$1.403.094.276 2.387.306.907 ADA |
35.004.052.875 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,10 | –1,26% | +18,76% | $14.262.382.450 |
$1.076.686.131 10.748.696.014 DOGE |
142.176.586.384 DOGE |
| 11 |
 Avalanche AVAX |
$32,64 | –1,78% | +49,41% | $11.973.133.429 |
$1.162.036.254 35.601.601 AVAX |
365.755.653 AVAX (51%) |
| 12 |
 TRON TRX |
$0,11 | –0,43% | +4,47% | $9.533.340.755 |
$345.701.276 3.212.926.717 TRX |
88.464.539.382 TRX |
| 13 |
 Polkadot DOT |
$7,20 | –3,17% | +31,97% | $9.414.253.775 |
$360.227.988 50.031.665 DOT |
1.305.819.048 DOT |
| 14 |
 Chainlink LINK |
$16,02 | –4,18% | +0,97% | $8.937.906.528 |
$665.178.555 41.521.757 LINK |
556.849.971 LINK (56%) |
| 15 |
 Polygon MATIC |
$0,89 | –3,27% | +9,08% | $8.227.852.725 |
$632.473.340 713.414.495 MATIC |
9.282.848.646 MATIC (93%) |
| 16 |
 Toncoin TON |
$2,31 | –1,06% | –0,24% | $7.991.064.261 |
$11.686.260 5.058.987 TON |
3.454.671.997 TON |
| 17 |
 Wrapped B… WBTC |
$43.741,00 | –0,30% | +11,10% | $6.778.550.375 |
$144.336.854 3.300 WBTC |
154.744 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,00001 | –1,57% | +19,69% | $5.954.089.553 |
$447.112.224 44.224.750.148.368 SHIB |
589.317.555.433.622 SHIB |
| 19 |
 Litecoin LTC |
$78,51 | +0,66% | +9,58% | $5.806.250.706 |
$798.093.785 10.165.505 LTC |
73.966.021 LTC (88%) |
| 20 |
 Dai DAI |
$1,00 | –0,01% | +0,05% | $5.422.999.006 |
$266.495.832 266.727.084 DAI |
5.427.704.987 DAI |
| 21 |
 Uniswap UNI |
$6,56 | –1,88% | +6,27% | $4.947.286.966 |
$223.551.516 34.077.975 UNI |
753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH |
$249,28 | –4,40% | +10,59% | $4.870.515.768 |
$138.756.134 556.628 BCH |
19.581.906 BCH (93%) |
| 23 |
 Stellar XLM |
$0,13 | –2,75% | +9,17% | $3.735.607.447 |
$95.318.321 719.557.335 XLM |
28.151.697.077 XLM (56%) |
| 24 |
 LEO Token LEO |
$3,79 | –0,01% | +0,64% | $3.523.367.331 |
$1.149.828 303.385 LEO |
928.259.230 LEO |
| 25 |
 OKB OKB |
$58,06 | +1,10% | –0,11% | $3.482.866.424 |
$46.234.097 796.316 OKB |
60.000.000 OKB (20%) |
| 26 |
 Monero XMR |
$176,94 | +0,71% | +2,69% | $3.218.471.907 |
$69.902.185 395.062 XMR |
18.147.820 XMR |
| 27 |
 Ethereum … ETC |
$21,64 | –5,16% | +10,13% | $3.103.503.742 |
$200.744.172 9.276.533 ETC |
143.202.120 ETC (68%) |
| 28 |
 Cosmos Hub ATOM |
$10,36 | –5,00% | +9,87% | $3.033.735.095 |
$170.842.442 16.490.583 ATOM |
292.586.164 ATOM |
| 29 |
 Kaspa KAS |
$0,13 | –1,59% | –8,59% | $2.754.172.937 |
$29.943.882 237.568.782 KAS |
21.867.640.150 KAS (76%) |
| 30 |
 Cronos CRO |
$0,10 | –3,00% | +13,24% | $2.751.176.327 |
$45.245.984 435.769.855 CRO |
26.416.837.575 CRO |
| 31 |
 TrueUSD TUSD |
$1,00 | –0,07% | +0,11% | $2.631.766.033 |
$124.266.715 124.376.913 TUSD |
2.632.977.330 TUSD |
| 32 |
 Hedera HBAR |
$0,07 | –2,73% | +20,34% | $2.496.339.858 |
$69.657.410 940.071.392 HBAR |
33.576.848.010 HBAR (67%) |
| 33 |
 NEAR Prot… NEAR |
$2,39 | –5,31% | +21,50% | $2.402.388.848 |
$244.354.835 102.240.517 NEAR |
1.003.804.577 NEAR |
| 34 |
 Filecoin FIL |
$5,02 | –5,69% | +8,33% | $2.401.024.942 |
$228.303.705 45.478.826 FIL |
477.549.143 FIL (24%) |
| 35 |
 Immutable IMX |
$1,86 | +4,84% | +31,44% | $2.392.765.767 |
$1.303.366.211 700.734.522 IMX |
1.288.194.242 IMX (64%) |
| 36 |
 Internet … ICP |
$5,35 | –1,49% | +12,72% | $2.405.499.779 |
$68.732.281 12.847.155 ICP |
449.940.673 ICP |
| 37 |
 Aptos APT |
$8,16 | –4,96% | +11,25% | $2.277.873.278 |
$149.600.397 18.333.382 APT |
279.045.425 APT |
| 38 |
 Lido DAO LDO |
$2,37 | –2,62% | –1,11% | $2.110.713.907 |
$53.342.905 22.507.555 LDO |
889.559.334 LDO (89%) |
| 39 |
 Bittensor TAO |
$338,04 | –0,40% | –2,03% | $1.972.097.402 |
$4.074.675 12.054 TAO |
5.812.591 TAO (28%) |
| 40 |
 VeChain VET |
$0,03 | –4,80% | +19,70% | $1.950.118.818 |
$58.608.737 2.187.288.189 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$2,15 | +1,22% | +23,84% | $1.960.678.655 |
$280.738.357 130.575.980 OP |
911.294.948 OP (21%) |
| 42 |
 THORChain RUNE |
$6,40 | –0,93% | –7,69% | $1.923.999.032 |
$411.594.723 64.311.675 RUNE |
300.700.561 RUNE (60%) |
| 43 |
 Mantle MNT |
$0,61 | –3,14% | +12,13% | $1.895.390.978 |
$5.790.256 9.551.820 MNT |
3.132.673.946 MNT (50%) |
| 44 |
 MultiversX EGLD |
$63,45 | +14,10% | +35,20% | $1.677.901.330 |
$167.035.173 2.632.548 EGLD |
26.306.938 EGLD (84%) |
| 45 |
 Quant QNT |
$115,55 | –2,40% | +14,83% | $1.680.839.222 |
$30.510.922 264.050 QNT |
14.544.176 QNT (100%) |
| 46 |
 Injective INJ |
$18,59 | –3,40% | +4,33% | $1.568.917.077 |
$99.189.052 5.335.613 INJ |
84.255.556 INJ (84%) |
| 47 |
 The Graph GRT |
$0,17 | –3,04% | +13,85% | $1.567.535.093 |
$75.207.958 447.738.375 GRT |
9.322.892.899 GRT (86%) |
| 48 |
 Algorand ALGO |
$0,19 | –11,34% | +27,41% | $1.542.973.125 |
$187.430.703 974.106.235 ALGO |
8.006.621.252 ALGO (80%) |
| 49 |
 BUSD BUSD |
$1,00 | +0,19% | +0,29% | $1.507.774.273 |
$2.127.107.393 2.120.745.158 BUSD |
1.506.460.306 BUSD |
| 50 |
 Arbitrum ARB |
$1,13 | –4,88% | +1,82% | $1.441.539.665 |
$376.690.562 333.354.480 ARB |
1.275.000.000 ARB (13%) |
| 51 |
 Aave AAVE |
$99,50 | –1,60% | –4,11% | $1.455.657.634 |
$183.917.802 1.848.420 AAVE |
14.665.814 AAVE (92%) |
| 52 |
 Stacks STX |
$0,99 | –1,44% | +22,40% | $1.414.961.904 |
$38.846.514 39.253.455 STX |
1.427.306.903 STX (79%) |
| 53 |
 Render RNDR |
$3,75 | –1,06% | +3,15% | $1.399.720.589 |
$85.912.576 22.910.020 RNDR |
374.355.804 RNDR (70%) |
| 54 |
 Rocket Po… RETH |
$2.556,57 | –0,76% | +7,82% | $1.384.903.462 |
$15.374.582 6.014 RETH |
541.539 RETH |
| 55 |
 Synthetix… SNX |
$4,20 | +9,70% | +10,30% | $1.372.987.599 |
$131.842.867 31.391.159 SNX |
327.769.196 SNX (100%) |
| 56 |
 Celestia TIA |
$9,34 | –4,58% | +14,77% | $1.370.822.775 |
$148.118.755 15.858.539 TIA |
145.865.446 TIA |
| 57 |
 Maker MKR |
$1.406,26 | –3,12% | –6,96% | $1.294.003.112 |
$77.518.575 55.124 MKR |
918.769 MKR (91%) |
| 58 |
 Flow FLOW |
$0,83 | –3,19% | +21,74% | $1.225.903.319 |
$60.747.434 73.182.802 FLOW |
1.475.347.865 FLOW (100%) |
| 59 |
 WEMIX WEMIX |
$3,63 | +2,82% | +38,95% | $1.219.925.118 |
$7.186.981 1.979.885 WEMIX |
338.175.720 WEMIX |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 The Sandbox SAND |
$0,57 | +9,47% | +34,81% | $1.201.221.425 |
$324.284.205 568.378.203 SAND |
2.101.731.926 SAND (70%) |
| 62 |
 BitTorrent BTT |
$0,000001 | +26,27% | +158,31% | $1.196.641.283 |
$232.197.043 185.757.634.400.000 BTT |
951.421.714.286.000 BTT (96%) |
| 63 |
 Theta Net… THETA |
$1,13 | –3,67% | +6,50% | $1.133.796.755 |
$20.814.237 18.419.679 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Terra Lun… LUNC |
$0,0002 | –3,30% | +1,35% | $1.128.318.130 |
$354.939.496 1.849.028.422.588 LUNC |
5.833.677.662.002 LUNC |
| 65 |
 Fantom FTM |
$0,39 | –5,74% | +25,00% | $1.107.023.893 |
$190.593.387 483.423.005 FTM |
2.803.634.836 FTM (88%) |
| 66 |
 ORDI ORDI |
$51,62 | –1,14% | +61,36% | $1.085.448.784 |
$835.937.333 16.194.059 ORDI |
21.000.000 ORDI |
| 67 |
 First Dig… FDUSD |
$1,00 | +0,13% | +0,05% | $1.070.047.782 |
$1.429.850.090 1.429.850.090 FDUSD |
1.070.141.891 FDUSD |
| 68 |
 Axie Infi… AXS |
$7,86 | +1,41% | +20,56% | $1.046.712.477 |
$100.252.859 12.754.817 AXS |
133.122.716 AXS (49%) |
| 69 |
 Bitcoin SV BSV |
$52,70 | –1,10% | +8,86% | $1.025.125.550 |
$36.329.438 689.363 BSV |
19.575.025 BSV (93%) |
| 70 |
 Decentraland MANA |
$0,54 | +0,85% | +21,13% | $1.000.591.980 |
$219.812.994 406.467.958 MANA |
1.846.969.808 MANA (84%) |
| 71 |
 KuCoin KCS |
$9,87 | +3,76% | +20,57% | $953.418.009 |
$375.687 38.064 KCS |
96.732.986 KCS |
| 72 |
 GALA GALA |
$0,03 | –5,40% | +18,64% | $942.667.933 |
$908.442.153 28.219.219.770 GALA |
29.397.356.800 GALA (59%) |
| 73 |
 EOS EOS |
$0,82 | –2,77% | +18,05% | $930.113.757 |
$173.408.391 210.485.137 EOS |
1.130.999.860 EOS |
| 74 |
 NEO NEO |
$12,94 | –2,03% | +3,57% | $913.812.968 |
$46.060.207 3.559.521 NEO |
70.530.000 NEO |
| 75 |
 IOTA IOTA |
$0,28 | –3,39% | –17,38% | $857.311.667 |
$20.758.897 73.452.140 IOTA |
3.038.128.133 IOTA (66%) |
| 76 |
 Kava KAVA |
$0,85 | –3,54% | +5,67% | $860.901.908 |
$17.453.687 20.519.675 KAVA |
1.010.955.315 KAVA |
| 77 |
 Tezos XTZ |
$0,95 | –3,67% | +12,12% | $854.095.981 |
$28.908.857 30.375.348 XTZ |
893.878.247 XTZ |
| 78 |
 WhiteBIT … WBT |
$5,72 | +0,21% | +4,97% | $824.753.736 |
$8.169.019 1.428.150 WBT |
144.118.517 WBT (36%) |
| 79 |
 Mina Prot… MINA |
$0,81 | +2,42% | +11,51% | $820.897.800 |
$40.452.679 49.768.250 MINA |
1.015.726.307 MINA |
| 80 |
 Klaytn KLAY |
$0,25 | –0,62% | +26,18% | $813.693.192 |
$14.403.488 57.811.900 KLAY |
3.275.882.467 KLAY |
| 81 |
 Beam BEAM |
$0,02 | +6,14% | +46,49% | $792.124.510 |
$92.428.798 5.423.276.798 BEAM |
46.467.650.489 BEAM (74%) |
| 82 |
 USDD USDD |
$0,99 | –0,13% | +0,53% | $717.278.076 |
$13.584.599 13.735.331 USDD |
725.332.034 USDD |
| 83 |
 Sui SUI |
$0,68 | –2,67% | +12,21% | $709.640.205 |
$110.699.499 161.913.097 SUI |
1.033.262.463 SUI (10%) |
| 84 |
 XDC Network XDC |
$0,05 | –5,18% | +4,76% | $710.637.390 |
$19.526.787 380.980.743 XDC |
13.883.100.222 XDC |
| 85 |
 Bitget Token BGB |
$0,50 | –2,46% | –1,56% | $706.520.357 |
$12.082.089 23.949.969 BGB |
1.400.001.000 BGB (70%) |
| 86 |
 Helium HNT |
$4,88 | +5,14% | +71,61% | $703.761.592 |
$8.000.715 1.639.491 HNT |
143.934.821 HNT (65%) |
| 87 |
 Frax Ether FRXETH |
$2.337,37 | –0,46% | +8,36% | $698.981.536 |
$2.253.492 964 FRXETH |
299.606 FRXETH |
| 88 |
 Frax Share FXS |
$9,15 | +2,14% | +15,83% | $691.584.671 |
$32.607.952 3.563.711 FXS |
75.466.656 FXS (76%) |
| 89 |
 Tokenize … TKX |
$8,66 | –0,52% | +8,47% | $693.092.465 |
$11.783.243 1.360.652 TKX |
79.996.000 TKX (80%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Cheelee CHEEL |
$12,62 | –2,60% | +10,43% | $674.139.300 |
$4.292.297 340.119 CHEEL |
53.838.695 CHEEL (5%) |
| 92 |
 Conflux CFX |
$0,19 | –5,07% | +12,75% | $666.428.286 |
$152.140.076 809.695.026 CFX |
3.550.439.185 CFX |
| 93 |
 Chiliz CHZ |
$0,09 | –4,20% | +16,49% | $684.869.037 |
$110.790.447 1.241.669.528 CHZ |
7.655.073.480 CHZ (86%) |
| 94 |
 Pyth Network PYTH |
$0,44 | –4,96% | –3,83% | $658.318.755 |
$64.949.710 148.223.050 PYTH |
1.500.000.000 PYTH (15%) |
| 95 |
 Frax FRAX |
$1,00 | +0,09% | +0,07% | $648.741.034 |
$9.494.390 9.503.609 FRAX |
649.655.736 FRAX |
| 96 |
 ApeCoin APE |
$1,79 | –2,15% | +13,04% | $660.437.849 |
$97.353.599 54.387.485 APE |
368.593.750 APE (37%) |
| 97 |
 Illuvium ILV |
$107,42 | –1,80% | –3,22% | $654.299.856 |
$51.841.039 482.601 ILV |
6.102.510 ILV |
| 98 |
 eCash XEC |
$0,00003 | +0,84% | +14,25% | $700.474.077 |
$4.618.298 133.438.254.840 XEC |
19.575.117.173.092 XEC (93%) |
| 99 |
 Bonk BONK |
$0,00001 | –24,06% | +120,11% | $648.074.119 |
$209.364.796 19.512.096.551.724 BONK |
60.837.624.528.360 BONK (61%) |
| 100 |
 Curve DAO CRV |
$0,68 | –0,47% | +14,66% | $638.936.966 |
$92.783.971 135.683.001 CRV |
935.019.849 CRV (28%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 10-12-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 10-12-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 10-12-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 10-12-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 10-12-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 10-12-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 10-12-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 10-12-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 10-12-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 10-12-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 10-12-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 10-12-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 10-12-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 10-12-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
