Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $89.705,00 +0,62% +17,28% $1.774.073.175.909 $83.795.188.029
934.119 BTC
19.782.603 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.034,29 3,21% +3,91% $365.610.843.667 $32.165.887.735
10.600.795 ETH
120.420.611 ETH
3 Tether Logo Tether USDT $1,00 0,25% 0,38% $126.926.763.250 $86.590.724.878
86.779.209.321 USDT
127.284.508.524 USDT
4 Solana Logo Solana SOL $210,33 2,31% +5,76% $99.432.183.385 $7.663.006.361
36.433.254 SOL
472.076.889 SOL
5 BNB Logo BNB BNB $611,60 3,66% +3,05% $89.222.686.669 $1.819.303.261
2.974.662 BNB
145.887.576 BNB (73%)
6 Dogecoin Logo Dogecoin DOGE $0,36 8,65% +86,57% $52.954.424.743 $14.421.322.994
39.944.279.778 DOGE
146.802.636.384 DOGE
7 XRP Logo XRP XRP $0,87 +13,39% +59,53% $49.839.122.226 $15.039.654.594
17.238.374.826 XRP
56.931.242.174 XRP (57%)
8 USDC Logo USDC USDC $1,00 +0,21% 0,02% $36.735.446.423 $11.833.376.118
11.833.376.118 USDC
36.686.018.111 USDC
9 Lido Staked Ether Logo Lido Stak… STETH $3.050,63 2,28% +3,82% $29.829.711.677 $127.807.970
41.896 STETH
9.785.178 STETH
10 Cardano Logo Cardano ADA $0,67 +19,16% +49,51% $23.836.673.753 $4.065.237.435
6.109.601.862 ADA
35.774.574.358 ADA (79%)
11 TRON Logo TRON TRX $0,19 +5,63% +17,19% $16.298.483.020 $1.273.798.714
6.752.072.397 TRX
86.382.050.307 TRX
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 7,26% +23,98% $14.005.694.581 $2.444.764.495
103.111.113.243.357 SHIB
589.260.518.128.226 SHIB
13 Toncoin Logo Toncoin TON $5,35 +0,66% +9,60% $13.631.698.247 $563.612.200
105.348.075 TON
2.545.795.750 TON
14 Wrapped Bitcoin Logo Wrapped B… WBTC $88.917,00 +0,88% +17,74% $13.053.833.675 $436.954.698
4.914 WBTC
146.734 WBTC (100%)
15 Wrapped stETH Logo Wrapped s… WSTETH $3.607,20 1,37% +3,67% $12.991.379.490 $66.342.042
18.392 WSTETH
3.605.307 WSTETH
16 Avalanche Logo Avalanche AVAX $32,14 0,33% +14,36% $13.086.285.308 $667.988.661
20.783.717 AVAX
407.351.173 AVAX (57%)
17 Sui Logo Sui SUI $3,33 0,11% +44,68% $9.545.103.837 $2.031.923.947
610.187.371 SUI
2.845.750.696 SUI (28%)
18 WETH Logo WETH WETH $3.046,72 1,13% +3,76% $8.890.500.952 $1.298.562.394
426.217 WETH
2.931.544 WETH
19 Pepe Logo Pepe PEPE $0,00002 3,77% +85,29% $8.633.612.771 $11.853.023.468
583.031.159.272.012 PEPE
420.690.000.000.000 PEPE (100%)
20 Bitcoin Cash Logo Bitcoin Cash BCH $424,59 0,78% +13,74% $8.405.829.317 $492.921.462
1.160.935 BCH
19.788.594 BCH (94%)
22 Polkadot Logo Polkadot DOT $5,02 +2,23% +16,64% $7.223.432.393 $489.842.176
97.578.123 DOT
1.437.971.773 DOT
23 LEO Token Logo LEO Token LEO $7,45 3,60% +17,55% $6.904.798.471 $2.172.059
291.552 LEO
924.875.147 LEO
24 NEAR Protocol Logo NEAR Prot… NEAR $5,35 2,41% +26,52% $6.528.117.297 $1.000.566.500
187.021.776 NEAR
1.217.906.155 NEAR
25 Litecoin Logo Litecoin LTC $82,36 +0,35% +14,60% $6.192.901.670 $1.471.469.199
17.866.309 LTC
75.199.508 LTC (90%)
26 Aptos Logo Aptos APT $12,02 +2,24% +23,55% $6.395.236.081 $741.550.431
61.693.048 APT
532.048.293 APT
27 Wrapped eETH Logo Wrapped eETH WEETH $3.261,71 2,75% +6,29% $5.581.144.949 $11.481.830
3.520 WEETH
1.711.406 WEETH
28 USDS Logo USDS USDS $1,00 +0,35% +1,02% $5.206.126.183 $7.225.523
7.196.736 USDS
5.180.920.310 USDS
29 Uniswap Logo Uniswap UNI $8,24 2,85% 5,81% $4.942.734.137 $572.255.552
69.448.489 UNI
600.425.074 UNI (60%)
30 Cronos Logo Cronos CRO $0,16 +4,19% +48,57% $4.401.320.378 $208.940.156
1.283.999.828 CRO
27.114.844.224 CRO
31 Stellar Logo Stellar XLM $0,13 +2,56% +33,29% $4.021.355.673 $674.326.189
5.020.408.355 XLM
29.910.685.543 XLM (60%)
32 Internet Computer Logo Internet … ICP $8,12 4,51% +5,73% $3.863.590.181 $200.401.572
24.679.997 ICP
474.453.643 ICP
33 Bittensor Logo Bittensor TAO $510,81 1,26% +1,89% $3.773.043.781 $225.491.697
441.439 TAO
7.381.023 TAO (35%)
34 dogwifhat Logo dogwifhat WIF $3,68 8,07% +56,51% $3.673.082.728 $2.333.552.530
634.117.535 WIF
998.926.392 WIF (100%)
35 Ethereum Classic Logo Ethereum … ETC $22,09 2,91% +9,62% $3.308.532.764 $366.003.488
16.568.741 ETC
149.554.481 ETC (71%)
36 Kaspa Logo Kaspa KAS $0,13 13,09% +20,12% $3.321.147.741 $198.063.326
1.500.968.694 KAS
25.157.969.804 KAS (88%)
37 Dai Logo Dai DAI $1,00 0,24% 0,22% $3.295.886.525 $199.859.112
200.235.154 DAI
3.296.747.298 DAI
38 Artificial Superintelligence Alliance Logo Artificia… FET $1,23 6,90% 12,79% $3.203.885.061 $552.670.241
449.325.399 FET
2.609.959.127 FET (96%)
39 WhiteBIT Coin Logo WhiteBIT … WBT $22,42 +0,24% +14,76% $3.239.713.863 $31.800.325
1.418.391 WBT
144.118.517 WBT (36%)
40 Ethena USDe Logo Ethena USDe USDE $1,00 0,08% 0,15% $3.135.258.847 $142.113.426
141.971.455 USDE
3.133.277.605 USDE
41 POL (ex-MATIC) Logo POL (ex-M… POL $0,36 0,91% 8,28% $2.870.532.798 $246.476.838
684.985.154 POL
7.933.780.547 POL
42 Stacks Logo Stacks STX $1,83 2,11% +11,92% $2.749.528.195 $223.032.766
121.875.828 STX
1.500.795.167 STX (83%)
43 Bonk Logo Bonk BONK $0,00004 3,16% +73,74% $2.691.854.887 $1.479.283.246
38.293.638.260.419 BONK
69.474.461.693.559 BONK (75%)
44 Monero Logo Monero XMR $145,14 0,39% 13,03% $2.682.839.430 $89.418.402
616.084 XMR
18.446.744 XMR
45 Render Logo Render RENDER $6,68 3,62% +32,75% $2.637.042.172 $323.548.801
48.435.449 RENDER
392.459.381 RENDER
46 OKB Logo OKB OKB $43,38 3,29% +7,94% $2.604.433.756 $9.149.008
210.904 OKB
60.000.000 OKB (20%)
47 Hedera Logo Hedera HBAR $0,07 +7,19% +31,95% $2.545.723.128 $623.930.803
9.243.556.245 HBAR
37.680.393.061 HBAR (75%)
48 First Digital USD Logo First Dig… FDUSD $1,00 0,32% 0,07% $2.457.574.245 $7.908.009.536
7.917.019.104 FDUSD
2.452.817.419 FDUSD
49 Aave Logo Aave AAVE $159,18 6,46% 12,92% $2.385.744.896 $531.936.345
3.341.729 AAVE
14.976.626 AAVE (94%)
50 Mantle Logo Mantle MNT $0,69 10,66% +5,41% $2.329.956.758 $123.520.512
178.802.486 MNT
3.366.841.708 MNT (54%)
51 Filecoin Logo Filecoin FIL $3,86 6,56% +3,82% $2.323.991.584 $352.927.748
91.432.059 FIL
598.967.810 FIL (31%)
52 Arbitrum Logo Arbitrum ARB $0,59 2,35% +3,81% $2.364.239.587 $605.713.110
1.018.654.084 ARB
3.975.409.060 ARB (40%)
53 Injective Logo Injective INJ $23,31 6,54% +6,45% $2.267.614.606 $263.922.510
11.322.287 INJ
97.727.220 INJ
54 FLOKI Logo FLOKI FLOKI $0,0002 +0,58% +58,64% $2.186.393.814 $1.111.792.713
4.922.268.176.385 FLOKI
9.685.468.330.002 FLOKI (97%)
55 Cosmos Hub Logo Cosmos Hub ATOM $5,20 +3,86% +12,87% $2.034.156.304 $270.927.505
52.101.443 ATOM
390.688.370 ATOM
56 Immutable Logo Immutable IMX $1,23 +1,59% +2,44% $2.055.969.652 $107.745.541
87.598.001 IMX
1.670.248.659 IMX (84%)
57 VeChain Logo VeChain VET $0,02 0,08% +13,28% $2.024.929.917 $56.045.581
2.246.576.096 VET
80.985.041.177 VET (93%)
58 Celestia Logo Celestia TIA $4,81 1,22% 7,28% $2.008.150.379 $271.965.348
56.541.652 TIA
417.711.941 TIA
59 Fantom Logo Fantom FTM $0,69 0,96% 3,56% $1.934.345.151 $426.415.396
617.876.021 FTM
2.803.634.836 FTM (88%)
60 Optimism Logo Optimism OP $1,57 3,00% 0,71% $1.961.605.750 $609.638.935
388.305.054 OP
1.255.070.491 OP (29%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Sei Logo Sei SEI $0,46 3,36% +11,08% $1.935.726.393 $337.780.240
740.742.891 SEI
4.249.583.333 SEI
63 Peanut the Squirrel Logo Peanut th… PNUT $1,96 5,94% +1.662,36% $1.956.656.877 $3.884.112.905
1.981.690.258 PNUT
999.858.912 PNUT (100%)
64 Bitget Token Logo Bitget Token BGB $1,35 6,00% +10,18% $1.887.366.404 $81.809.753
60.599.817 BGB
1.400.001.000 BGB (70%)
65 Binance-Peg WETH Logo Binance-P… WETH $3.032,13 1,38% +2,93% $1.831.421.348 $101.896.699
33.606 WETH
605.000 WETH
66 THORChain Logo THORChain RUNE $5,36 1,03% 2,38% $1.817.574.944 $532.691.765
99.382.792 RUNE
338.581.260 RUNE (68%)
67 Brett Logo Brett BRETT $0,17 +16,47% +81,92% $1.725.285.453 $298.548.976
1.725.457.307 BRETT
9.910.112.130 BRETT (99%)
68 The Graph Logo The Graph GRT $0,18 0,75% +12,98% $1.676.261.898 $90.549.369
516.330.345 GRT
9.548.531.509 GRT (89%)
69 Popcat Logo Popcat POPCAT $1,66 12,92% +5,31% $1.629.795.805 $231.074.986
139.201.799 POPCAT
979.978.670 POPCAT (100%)
70 Rocket Pool ETH Logo Rocket Po… RETH $3.446,50 2,70% +5,51% $1.632.839.529 $8.844.660
2.566 RETH
473.785 RETH
71 Ethena Logo Ethena ENA $0,56 +1,33% +5,36% $1.581.260.249 $476.095.498
855.297.737 ENA
2.842.187.500 ENA
72 Pyth Network Logo Pyth Network PYTH $0,41 +2,42% 1,70% $1.498.613.364 $183.505.252
443.132.731 PYTH
3.624.988.786 PYTH (36%)
73 Algorand Logo Algorand ALGO $0,18 +21,81% +42,87% $1.484.229.619 $473.026.027
2.636.917.190 ALGO
8.273.944.119 ALGO (83%)
74 Jupiter Logo Jupiter JUP $1,07 9,08% 3,10% $1.442.225.168 $278.316.447
260.595.924 JUP
1.350.000.000 JUP (14%)
75 Mantle Staked Ether Logo Mantle St… METH $3.223,25 3,15% +4,87% $1.480.470.064 $43.981.284
13.645 METH
459.185 METH
76 MANTRA Logo MANTRA OM $1,61 +3,16% +15,17% $1.449.967.127 $242.413.353
150.567.300 OM
899.744.101 OM
77 Solv Protocol SolvBTC Logo Solv Prot… SOLVBTC $88.107,00 +0,67% +16,59% $1.425.307.529 $21.741.066
247 SOLVBTC
16.123 SOLVBTC (0%)
78 Worldcoin Logo Worldcoin WLD $2,18 4,90% +16,01% $1.412.629.558 $661.751.464
303.555.717 WLD
648.130.279 WLD (6%)
79 Renzo Restaked ETH Logo Renzo Res… EZETH $3.125,25 2,50% +3,36% $1.398.778.081 $6.807.223
2.178 EZETH
448.197 EZETH
80 Raydium Logo Raydium RAY $4,80 0,76% 3,37% $1.394.912.813 $129.305.263
26.938.596 RAY
290.938.874 RAY (52%)
81 Coinbase Wrapped BTC Logo Coinbase … CBBTC $88.663,00 0,65% +17,02% $1.303.683.572 $401.331.011
4.526 CBBTC
14.725 CBBTC
82 Theta Network Logo Theta Net… THETA $1,31 6,04% +11,06% $1.311.696.856 $46.821.310
35.741.458 THETA
1.000.000.000 THETA (100%)
83 KuCoin Logo KuCoin KCS $10,77 0,70% +4,39% $1.292.797.130 $310.544
28.834 KCS
120.257.114 KCS
84 Bitcoin SV Logo Bitcoin SV BSV $64,99 +1,38% +26,17% $1.284.899.295 $69.764.228
1.073.461 BSV
19.784.241 BSV (94%)
85 Maker Logo Maker MKR $1.447,61 +0,03% 2,30% $1.274.951.317 $151.435.800
104.611 MKR
880.706 MKR (88%)
86 Ondo Logo Ondo ONDO $0,85 1,33% +14,60% $1.216.470.103 $266.748.392
314.752.936 ONDO
1.437.319.741 ONDO (14%)
87 Gate Logo Gate GT $9,31 5,32% +3,61% $1.190.916.042 $4.994.063
536.419 GT
128.060.017 GT
88 Marinade Staked SOL Logo Marinade … MSOL $259,54 1,92% +6,73% $1.124.958.501 $14.739.337
56.790 MSOL
4.335.683 MSOL (100%)
89 Arweave Logo Arweave AR $16,64 0,24% 10,17% $1.087.577.649 $158.415.612
9.520.169 AR
65.454.186 AR (99%)
90 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 BitTorrent Logo BitTorrent BTT $0,000001 4,05% +22,63% $1.051.228.514 $123.403.631
113.214.340.366.972 BTT
968.246.428.571.000 BTT (98%)
92 Beam Logo Beam BEAM $0,02 5,85% +5,67% $1.054.127.150 $58.081.212
2.871.530.467 BEAM
52.110.507.833 BEAM (85%)
93 Goatseus Maximus Logo Goatseus … GOAT $1,06 +18,96% +37,54% $1.039.803.960 $621.088.945
585.932.967 GOAT
999.998.200 GOAT (100%)
94 Fasttoken Logo Fasttoken FTN $3,10 1,75% +7,03% $1.032.663.325 $219.688.392
70.867.223 FTN
333.224.655 FTN (33%)
95 Lido DAO Logo Lido DAO LDO $1,12 0,82% 8,76% $1.007.508.586 $209.332.150
186.903.705 LDO
895.723.571 LDO (90%)
96 ether.fi Staked ETH Logo ether.fi … EETH $3.065,39 2,67% +4,17% $1.014.725.693 $166.113
54 EETH
330.135 EETH
97 Mog Coin Logo Mog Coin MOG $0,000003 +7,33% +24,27% $1.013.769.512 $84.833.163
33.009.012.840.467 MOG
390.567.524.948.958 MOG (93%)
98 JasmyCoin Logo JasmyCoin JASMY $0,02 5,28% +0,05% $993.556.209 $275.686.741
13.392.362.683 JASMY
48.419.999.999 JASMY (97%)
99 Helium Logo Helium HNT $5,70 6,42% 7,45% $978.952.063 $15.470.247
2.714.078 HNT
172.203.695 HNT (77%)
100 GALA Logo GALA GALA $0,02 9,15% +15,48% $977.648.207 $253.821.763
10.268.090.821 GALA
39.580.700.766 GALA (79%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 15-11-2024
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 15-11-2024
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 15-11-2024
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 15-11-2024
Delta Lloyd Mix Fonds AEX 15-11-2024
Delta Lloyd Nederland Fonds AEX 15-11-2024
Delta Lloyd Rente Fods AEX 15-11-2024
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 15-11-2024
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 15-11-2024
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 15-11-2024
Kempen European High Divividend Fund AEX 15-11-2024
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 15-11-2024
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 15-11-2024
Kempen Profielfonds 4 AEX 15-11-2024
Kempen Profielfonds 3 AEX 15-11-2024
Kempen Profielfonds 5 AEX 15-11-2024
Leo Capital Growth SPC AEX 15-11-2024
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 15-11-2024
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!