Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $60.592,00 0,56% 5,81% $1.193.705.586.852 $43.347.069.254
715.393 BTC
19.762.328 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.388,57 3,47% 8,82% $287.561.799.239 $20.629.415.087
8.636.722 ETH
120.371.515 ETH
3 Tether Logo Tether USDT $1,00 0,12% 0,12% $119.158.015.434 $53.458.919.778
53.495.457.175 USDT
119.234.806.111 USDT
4 BNB Logo BNB BNB $536,87 1,34% 10,08% $78.064.507.444 $953.925.637
1.776.828 BNB
145.887.576 BNB (73%)
5 Solana Logo Solana SOL $134,58 8,16% 14,72% $63.135.954.223 $4.234.334.470
31.463.326 SOL
468.489.517 SOL
6 USDC Logo USDC USDC $1,00 +0,08% 0,14% $35.530.666.866 $9.404.941.617
9.414.054.422 USDC
35.565.592.858 USDC
7 XRP Logo XRP XRP $0,52 10,82% 12,34% $29.315.899.751 $3.853.914.672
7.434.765.285 XRP
56.564.039.920 XRP (57%)
8 Lido Staked Ether Logo Lido Stak… STETH $2.318,26 5,67% 11,48% $22.735.988.848 $66.487.047
28.680 STETH
9.807.243 STETH
9 Dogecoin Logo Dogecoin DOGE $0,10 4,62% 13,39% $14.990.803.671 $1.068.994.838
10.464.029.973 DOGE
146.187.286.384 DOGE
10 Toncoin Logo Toncoin TON $5,29 3,48% 8,69% $13.394.002.703 $410.509.994
77.601.133 TON
2.532.134.425 TON
11 TRON Logo TRON TRX $0,15 0,08% +1,74% $13.354.519.513 $517.514.185
3.345.405.672 TRX
86.594.387.115 TRX
12 Cardano Logo Cardano ADA $0,34 4,52% 16,71% $11.935.202.133 $424.456.339
1.266.572.588 ADA
35.698.532.042 ADA (79%)
13 Avalanche Logo Avalanche AVAX $24,57 4,68% 12,76% $9.983.985.094 $500.890.600
20.386.268 AVAX
406.389.467 AVAX (56%)
14 Wrapped stETH Logo Wrapped s… WSTETH $2.824,61 3,76% 8,01% $9.934.388.991 $63.855.353
22.607 WSTETH
3.515.746 WSTETH
15 Shiba Inu Logo Shiba Inu SHIB $0,00002 1,51% +8,50% $9.832.293.310 $822.551.384
49.284.085.320.551 SHIB
589.258.574.348.758 SHIB
16 Wrapped Bitcoin Logo Wrapped B… WBTC $61.099,00 0,28% 3,57% $9.288.317.826 $201.879.061
3.304 WBTC
152.180 WBTC (100%)
17 WETH Logo WETH WETH $2.391,20 3,67% 7,95% $6.973.881.616 $179.385.764
75.019 WETH
2.915.434 WETH
19 Bitcoin Cash Logo Bitcoin Cash BCH $318,55 1,08% 7,81% $6.299.447.257 $223.971.908
703.098 BCH
19.769.019 BCH (94%)
20 Dai Logo Dai DAI $1,00 +0,14% +0,15% $5.854.991.927 $104.487.129
104.382.746 DAI
5.873.135.738 DAI
21 Polkadot Logo Polkadot DOT $4,02 2,77% 17,38% $5.720.143.936 $227.958.365
56.706.061 DOT
1.420.292.708 DOT
22 LEO Token Logo LEO Token LEO $5,83 1,04% +1,77% $5.402.745.439 $1.937.815
332.387 LEO
925.321.490 LEO
23 Sui Logo Sui SUI $1,91 +2,03% +12,40% $5.291.548.307 $1.552.233.056
812.687.464 SUI
2.763.841.373 SUI (28%)
24 NEAR Protocol Logo NEAR Prot… NEAR $4,46 6,58% 23,79% $4.956.966.848 $463.388.489
103.898.764 NEAR
1.107.181.323 NEAR
25 Uniswap Logo Uniswap UNI $6,57 6,82% 6,26% $4.946.153.253 $227.120.959
34.569.400 UNI
753.766.667 UNI (75%)
26 Litecoin Logo Litecoin LTC $62,39 2,55% 8,91% $4.684.851.404 $388.542.137
6.227.635 LTC
75.042.314 LTC (89%)
27 Aptos Logo Aptos APT $8,49 +9,53% +3,02% $4.272.963.588 $711.049.744
83.751.442 APT
502.371.352 APT
28 Wrapped eETH Logo Wrapped eETH WEETH $2.471,11 4,39% 9,94% $3.938.462.689 $41.414.717
16.760 WEETH
1.596.516 WEETH
29 Pepe Logo Pepe PEPE $0,000009 4,41% +12,63% $3.972.149.101 $2.360.226.818
250.289.164.156.946 PEPE
420.690.000.000.000 PEPE (100%)
30 Bittensor Logo Bittensor TAO $495,59 6,76% 9,59% $3.659.093.765 $246.179.864
496.741 TAO
7.381.023 TAO (35%)
31 Internet Computer Logo Internet … ICP $7,90 5,02% 12,94% $3.722.567.552 $157.336.074
19.915.959 ICP
471.604.026 ICP
32 Artificial Superintelligence Alliance Logo Artificia… FET $1,38 8,67% 17,67% $3.613.826.323 $461.517.828
334.433.209 FET
2.609.959.127 FET (96%)
33 Kaspa Logo Kaspa KAS $0,15 3,69% 10,12% $3.618.094.248 $42.151.094
288.898.062 KAS
24.829.321.960 KAS (87%)
34 POL (ex-MATIC) Logo POL (ex-M… POL $0,38 1,87% 8,48% $2.842.336.383 $83.522.520
222.126.091 POL
7.557.954.931 POL
35 Stacks Logo Stacks STX $1,85 +3,16% 6,66% $2.766.369.059 $136.861.232
73.979.044 STX
1.491.569.771 STX (82%)
36 Ethereum Classic Logo Ethereum … ETC $18,09 2,96% 8,28% $2.697.461.031 $161.947.278
8.952.309 ETC
148.985.288 ETC (71%)
37 Stellar Logo Stellar XLM $0,09 4,98% 9,78% $2.630.501.900 $102.258.113
1.152.606.691 XLM
29.667.514.613 XLM (59%)
38 First Digital USD Logo First Dig… FDUSD $1,00 +0,13% 0,26% $2.690.188.377 $4.739.571.152
4.746.054.262 FDUSD
2.694.445.598 FDUSD
39 Monero Logo Monero XMR $141,49 +1,21% 14,23% $2.609.472.899 $78.527.523
555.004 XMR
18.446.744 XMR
40 Immutable Logo Immutable IMX $1,54 2,38% 16,31% $2.481.009.418 $81.609.593
52.993.242 IMX
1.605.299.431 IMX (80%)
41 Ethena USDe Logo Ethena USDe USDE $1,00 +0,16% +0,18% $2.533.875.243 $80.263.930
80.263.930 USDE
2.534.463.551 USDE
42 OKB Logo OKB OKB $39,96 1,26% +0,25% $2.402.548.061 $3.155.186
78.959 OKB
60.000.000 OKB (20%)
43 dogwifhat Logo dogwifhat WIF $2,26 3,76% +13,04% $2.253.904.676 $1.215.148.762
537.676.443 WIF
998.926.392 WIF (100%)
44 Cronos Logo Cronos CRO $0,08 2,01% 7,57% $2.136.809.246 $6.083.263
76.873.908 CRO
27.000.088.712 CRO
45 Aave Logo Aave AAVE $138,22 5,49% 18,51% $2.065.704.929 $375.325.515
2.715.421 AAVE
14.949.545 AAVE (93%)
46 Render Logo Render RENDER $5,21 8,40% 16,81% $2.033.002.151 $458.417.275
87.987.961 RENDER
392.459.381 RENDER
47 Filecoin Logo Filecoin FIL $3,51 0,81% 11,53% $2.067.047.529 $240.685.271
68.571.302 FIL
590.238.089 FIL (30%)
48 Optimism Logo Optimism OP $1,53 7,23% 12,65% $1.917.986.930 $248.246.392
162.252.544 OP
1.255.070.491 OP (29%)
49 Injective Logo Injective INJ $20,38 1,91% 11,00% $1.987.128.453 $239.421.940
11.747.887 INJ
97.727.222 INJ
50 Arbitrum Logo Arbitrum ARB $0,53 4,14% 15,18% $1.910.580.311 $376.165.574
712.907.370 ARB
3.617.088.312 ARB (36%)
51 Hedera Logo Hedera HBAR $0,05 3,65% 10,49% $1.948.384.140 $73.069.474
1.409.383.238 HBAR
37.626.478.555 HBAR (75%)
52 Mantle Logo Mantle MNT $0,57 4,89% 10,39% $1.855.188.257 $103.886.772
182.741.921 MNT
3.266.841.708 MNT (53%)
53 VeChain Logo VeChain VET $0,02 5,79% 13,62% $1.752.351.711 $31.067.573
1.434.476.341 VET
80.985.041.177 VET (93%)
54 Fantom Logo Fantom FTM $0,60 16,12% 18,13% $1.674.882.585 $540.345.226
904.984.158 FTM
2.803.634.836 FTM (88%)
55 Cosmos Hub Logo Cosmos Hub ATOM $4,36 3,86% 10,52% $1.703.739.944 $158.944.265
36.455.107 ATOM
390.688.370 ATOM
56 THORChain Logo THORChain RUNE $5,36 +0,00% +16,06% $1.801.078.316 $182.107.340
33.975.250 RUNE
336.215.575 RUNE (67%)
57 WhiteBIT Coin Logo WhiteBIT … WBT $11,32 0,85% +0,72% $1.632.743.965 $6.054.334
534.835 WBT
144.118.517 WBT (36%)
58 The Graph Logo The Graph GRT $0,15 7,18% 20,42% $1.418.892.527 $55.938.760
376.225.821 GRT
9.548.531.509 GRT (89%)
59 Bonk Logo Bonk BONK $0,00002 6,09% +4,96% $1.447.316.892 $673.545.733
32.366.445.603.075 BONK
69.474.461.693.559 BONK (74%)
60 Binance-Peg WETH Logo Binance-P… WETH $2.336,18 5,03% 11,98% $1.410.750.972 $64.083.191
27.431 WETH
605.000 WETH
61 Sei Logo Sei SEI $0,41 6,93% 10,30% $1.448.902.438 $559.551.901
1.362.696.747 SEI
3.524.861.111 SEI
62 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
63 Bitget Token Logo Bitget Token BGB $0,97 1,60% 0,57% $1.357.788.799 $25.062.494
25.844.630 BGB
1.400.001.000 BGB (70%)
64 Rocket Pool ETH Logo Rocket Po… RETH $2.644,14 3,55% 9,95% $1.292.365.386 $35.916.254
13.583 RETH
488.392 RETH
65 FLOKI Logo FLOKI FLOKI $0,0001 4,73% 2,75% $1.296.021.166 $362.540.654
2.710.584.328.972 FLOKI
9.689.568.673.171 FLOKI (97%)
66 Maker Logo Maker MKR $1.410,15 5,70% 12,05% $1.236.940.066 $100.463.939
71.243 MKR
877.168 MKR (87%)
67 Theta Network Logo Theta Net… THETA $1,23 4,89% 16,28% $1.231.384.372 $35.976.576
29.249.249 THETA
1.000.000.000 THETA (100%)
68 Arweave Logo Arweave AR $18,47 6,81% 17,81% $1.208.963.403 $148.590.377
8.044.958 AR
65.454.186 AR (99%)
69 Helium Logo Helium HNT $7,15 8,73% 4,75% $1.219.382.983 $20.150.475
2.818.248 HNT
170.585.528 HNT (76%)
70 Solv Protocol SolvBTC Logo Solv Prot… SOLVBTC $65.293,00 0,71% +4,13% $1.370.635.455 $2.034.240
31 SOLVBTC
20.959 SOLVBTC (0%)
71 Mantle Staked Ether Logo Mantle St… METH $2.429,26 4,37% 11,26% $1.167.215.459 $47.325.975
19.482 METH
479.758 METH
72 Pyth Network Logo Pyth Network PYTH $0,31 4,65% 11,60% $1.135.225.828 $78.296.825
250.722.337 PYTH
3.624.988.786 PYTH (36%)
73 Gate Logo Gate GT $8,30 1,93% 5,82% $1.060.633.463 $3.129.942
377.101 GT
128.060.017 GT
74 MANTRA Logo MANTRA OM $1,31 +4,96% +14,64% $1.113.133.295 $78.109.039
59.625.221 OM
850.136.119 OM (96%)
75 Jupiter Logo Jupiter JUP $0,77 3,07% 13,12% $1.037.958.140 $172.133.405
223.845.527 JUP
1.350.000.000 JUP (14%)
76 Celestia Logo Celestia TIA $4,81 8,95% 23,75% $1.033.010.600 $224.980.739
46.773.542 TIA
214.906.541 TIA
77 Polygon Logo Polygon MATIC $0,38 1,08% 8,86% $1.015.776.868 $11.158.711
29.754.896 MATIC
2.706.892.266 MATIC (27%)
78 Algorand Logo Algorand ALGO $0,12 6,91% 15,66% $986.995.696 $61.878.612
521.487.064 ALGO
8.275.430.871 ALGO (83%)
79 Ondo Logo Ondo ONDO $0,67 6,62% 15,17% $964.198.559 $579.481.757
863.399.438 ONDO
1.436.606.124 ONDO (14%)
80 Quant Logo Quant QNT $68,08 2,32% 12,83% $990.184.155 $20.880.800
306.710 QNT
14.544.176 QNT (100%)
81 Popcat Logo Popcat POPCAT $0,97 4,62% 6,38% $953.240.400 $150.795.017
155.286.524 POPCAT
979.978.670 POPCAT (100%)
82 JasmyCoin Logo JasmyCoin JASMY $0,02 6,84% 18,15% $917.147.566 $111.765.702
5.905.570.747 JASMY
48.419.999.999 JASMY (97%)
83 Lido DAO Logo Lido DAO LDO $1,00 6,73% 20,48% $897.198.441 $156.888.126
156.574.976 LDO
895.280.293 LDO (90%)
84 KuCoin Logo KuCoin KCS $7,55 3,82% 7,08% $908.472.188 $157.291
20.833 KCS
120.406.971 KCS
85 Wormhole Logo Wormhole W $0,35 +7,93% +32,99% $889.300.616 $816.932.620
2.367.632.404 W
2.577.873.594 W (26%)
86 Bitcoin SV Logo Bitcoin SV BSV $45,80 0,10% 8,37% $901.084.811 $22.718.654
496.040 BSV
19.764.841 BSV (94%)
87 BitTorrent Logo BitTorrent BTT $0,0000009 2,59% 4,89% $868.947.816 $39.805.235
44.357.266.391.643 BTT
968.246.428.571.000 BTT (98%)
88 Ethena Logo Ethena ENA $0,32 12,79% +0,56% $864.847.463 $233.780.072
738.835.372 ENA
2.746.875.000 ENA
89 ether.fi Staked ETH Logo ether.fi … EETH $2.340,56 4,04% 10,55% $817.294.628 $167.315
71 EETH
349.188 EETH
90 Brett Logo Brett BRETT $0,09 0,59% 0,68% $844.687.498 $58.334.621
683.443.318 BRETT
9.910.164.627 BRETT (99%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Core Logo Core CORE $0,90 3,69% 14,75% $821.199.739 $35.751.357
39.782.520 CORE
913.076.000 CORE (43%)
93 Flow Logo Flow FLOW $0,52 4,82% 14,74% $800.555.211 $58.613.209
112.313.812 FLOW
1.536.086.728 FLOW
94 Fasttoken Logo Fasttoken FTN $2,43 +1,98% +6,96% $798.927.120 $201.725.365
83.014.553 FTN
328.915.062 FTN (33%)
95 Worldcoin Logo Worldcoin WLD $1,61 6,21% 23,33% $800.554.027 $274.978.987
170.794.402 WLD
496.593.847 WLD (5%)
96 Beam Logo Beam BEAM $0,02 11,34% 18,47% $778.675.818 $55.465.695
3.682.763.436 BEAM
51.660.007.768 BEAM (83%)
97 Renzo Restaked ETH Logo Renzo Res… EZETH $2.366,42 5,19% 11,35% $766.284.321 $25.776.285
10.893 EZETH
324.391 EZETH
98 Flare Logo Flare FLR $0,02 +4,11% +2,31% $767.428.924 $37.932.210
2.403.277.974 FLR
48.420.755.110 FLR
99 Conflux Logo Conflux CFX $0,17 8,23% +8,93% $785.672.591 $147.987.130
847.845.140 CFX
4.524.384.780 CFX
100 GALA Logo GALA GALA $0,02 7,13% 13,59% $756.323.350 $137.986.802
7.157.296.213 GALA
39.376.582.669 GALA (79%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 03-10-2024
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 03-10-2024
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 03-10-2024
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 03-10-2024
Delta Lloyd Mix Fonds AEX 03-10-2024
Delta Lloyd Nederland Fonds AEX 03-10-2024
Delta Lloyd Rente Fods AEX 03-10-2024
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 03-10-2024
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 03-10-2024
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 03-10-2024
Kempen European High Divividend Fund AEX 03-10-2024
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 03-10-2024
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 03-10-2024
Kempen Profielfonds 4 AEX 03-10-2024
Kempen Profielfonds 3 AEX 03-10-2024
Kempen Profielfonds 5 AEX 03-10-2024
Leo Capital Growth SPC AEX 03-10-2024
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 03-10-2024
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!