Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $43.841,00 0,42% +11,24% $858.975.662.870 $13.727.730.481
313.125 BTC
19.566.031 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.345,21 0,61% +9,01% $282.488.936.934 $11.557.525.623
4.928.141 ETH
120.216.543 ETH
3 Tether Logo Tether USDT $1,00 0,06% 0,02% $90.571.827.810 $37.827.957.745
37.831.930.098 USDT
90.589.444.293 USDT
4 BNB Logo BNB BNB $239,50 1,04% +5,54% $36.881.453.729 $664.769.866
2.775.657 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,66 4,29% +5,56% $35.588.491.978 $1.369.634.761
2.079.861.813 XRP
53.957.460.767 XRP (54%)
6 Solana Logo Solana SOL $72,58 5,00% +15,64% $30.968.115.319 $2.160.922.986
29.772.981 SOL
426.080.192 SOL
7 USDC Logo USDC USDC $1,00 0,03% +0,08% $24.563.946.997 $6.702.849.941
6.704.157.252 USDC
24.545.789.973 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $2.347,92 0,27% +9,04% $21.649.792.922 $24.016.645
10.229 STETH
9.214.567 STETH (100%)
9 Cardano Logo Cardano ADA $0,59 5,65% +50,34% $20.602.014.487 $1.403.094.276
2.387.306.907 ADA
35.004.052.875 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,10 1,26% +18,76% $14.262.382.450 $1.076.686.131
10.748.696.014 DOGE
142.176.586.384 DOGE
11 Avalanche Logo Avalanche AVAX $32,64 1,78% +49,41% $11.973.133.429 $1.162.036.254
35.601.601 AVAX
365.755.653 AVAX (51%)
12 TRON Logo TRON TRX $0,11 0,43% +4,47% $9.533.340.755 $345.701.276
3.212.926.717 TRX
88.464.539.382 TRX
13 Polkadot Logo Polkadot DOT $7,20 3,17% +31,97% $9.414.253.775 $360.227.988
50.031.665 DOT
1.305.819.048 DOT
15 Polygon Logo Polygon MATIC $0,89 3,27% +9,08% $8.227.852.725 $632.473.340
713.414.495 MATIC
9.282.848.646 MATIC (93%)
16 Toncoin Logo Toncoin TON $2,31 1,06% 0,24% $7.991.064.261 $11.686.260
5.058.987 TON
3.454.671.997 TON
17 Wrapped Bitcoin Logo Wrapped B… WBTC $43.741,00 0,30% +11,10% $6.778.550.375 $144.336.854
3.300 WBTC
154.744 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,00001 1,57% +19,69% $5.954.089.553 $447.112.224
44.224.750.148.368 SHIB
589.317.555.433.622 SHIB
19 Litecoin Logo Litecoin LTC $78,51 +0,66% +9,58% $5.806.250.706 $798.093.785
10.165.505 LTC
73.966.021 LTC (88%)
20 Dai Logo Dai DAI $1,00 0,01% +0,05% $5.422.999.006 $266.495.832
266.727.084 DAI
5.427.704.987 DAI
21 Uniswap Logo Uniswap UNI $6,56 1,88% +6,27% $4.947.286.966 $223.551.516
34.077.975 UNI
753.766.667 UNI (75%)
22 Bitcoin Cash Logo Bitcoin Cash BCH $249,28 4,40% +10,59% $4.870.515.768 $138.756.134
556.628 BCH
19.581.906 BCH (93%)
23 Stellar Logo Stellar XLM $0,13 2,75% +9,17% $3.735.607.447 $95.318.321
719.557.335 XLM
28.151.697.077 XLM (56%)
24 LEO Token Logo LEO Token LEO $3,79 0,01% +0,64% $3.523.367.331 $1.149.828
303.385 LEO
928.259.230 LEO
25 OKB Logo OKB OKB $58,06 +1,10% 0,11% $3.482.866.424 $46.234.097
796.316 OKB
60.000.000 OKB (20%)
26 Monero Logo Monero XMR $176,94 +0,71% +2,69% $3.218.471.907 $69.902.185
395.062 XMR
18.147.820 XMR
27 Ethereum Classic Logo Ethereum … ETC $21,64 5,16% +10,13% $3.103.503.742 $200.744.172
9.276.533 ETC
143.202.120 ETC (68%)
28 Cosmos Hub Logo Cosmos Hub ATOM $10,36 5,00% +9,87% $3.033.735.095 $170.842.442
16.490.583 ATOM
292.586.164 ATOM
29 Kaspa Logo Kaspa KAS $0,13 1,59% 8,59% $2.754.172.937 $29.943.882
237.568.782 KAS
21.867.640.150 KAS (76%)
30 Cronos Logo Cronos CRO $0,10 3,00% +13,24% $2.751.176.327 $45.245.984
435.769.855 CRO
26.416.837.575 CRO
31 TrueUSD Logo TrueUSD TUSD $1,00 0,07% +0,11% $2.631.766.033 $124.266.715
124.376.913 TUSD
2.632.977.330 TUSD
32 Hedera Logo Hedera HBAR $0,07 2,73% +20,34% $2.496.339.858 $69.657.410
940.071.392 HBAR
33.576.848.010 HBAR (67%)
33 NEAR Protocol Logo NEAR Prot… NEAR $2,39 5,31% +21,50% $2.402.388.848 $244.354.835
102.240.517 NEAR
1.003.804.577 NEAR
34 Filecoin Logo Filecoin FIL $5,02 5,69% +8,33% $2.401.024.942 $228.303.705
45.478.826 FIL
477.549.143 FIL (24%)
35 Immutable Logo Immutable IMX $1,86 +4,84% +31,44% $2.392.765.767 $1.303.366.211
700.734.522 IMX
1.288.194.242 IMX (64%)
36 Internet Computer Logo Internet … ICP $5,35 1,49% +12,72% $2.405.499.779 $68.732.281
12.847.155 ICP
449.940.673 ICP
37 Aptos Logo Aptos APT $8,16 4,96% +11,25% $2.277.873.278 $149.600.397
18.333.382 APT
279.045.425 APT
38 Lido DAO Logo Lido DAO LDO $2,37 2,62% 1,11% $2.110.713.907 $53.342.905
22.507.555 LDO
889.559.334 LDO (89%)
39 Bittensor Logo Bittensor TAO $338,04 0,40% 2,03% $1.972.097.402 $4.074.675
12.054 TAO
5.812.591 TAO (28%)
40 VeChain Logo VeChain VET $0,03 4,80% +19,70% $1.950.118.818 $58.608.737
2.187.288.189 VET
72.714.516.834 VET (84%)
41 Optimism Logo Optimism OP $2,15 +1,22% +23,84% $1.960.678.655 $280.738.357
130.575.980 OP
911.294.948 OP (21%)
42 THORChain Logo THORChain RUNE $6,40 0,93% 7,69% $1.923.999.032 $411.594.723
64.311.675 RUNE
300.700.561 RUNE (60%)
43 Mantle Logo Mantle MNT $0,61 3,14% +12,13% $1.895.390.978 $5.790.256
9.551.820 MNT
3.132.673.946 MNT (50%)
44 MultiversX Logo MultiversX EGLD $63,45 +14,10% +35,20% $1.677.901.330 $167.035.173
2.632.548 EGLD
26.306.938 EGLD (84%)
45 Quant Logo Quant QNT $115,55 2,40% +14,83% $1.680.839.222 $30.510.922
264.050 QNT
14.544.176 QNT (100%)
46 Injective Logo Injective INJ $18,59 3,40% +4,33% $1.568.917.077 $99.189.052
5.335.613 INJ
84.255.556 INJ (84%)
47 The Graph Logo The Graph GRT $0,17 3,04% +13,85% $1.567.535.093 $75.207.958
447.738.375 GRT
9.322.892.899 GRT (86%)
48 Algorand Logo Algorand ALGO $0,19 11,34% +27,41% $1.542.973.125 $187.430.703
974.106.235 ALGO
8.006.621.252 ALGO (80%)
49 BUSD Logo BUSD BUSD $1,00 +0,19% +0,29% $1.507.774.273 $2.127.107.393
2.120.745.158 BUSD
1.506.460.306 BUSD
50 Arbitrum Logo Arbitrum ARB $1,13 4,88% +1,82% $1.441.539.665 $376.690.562
333.354.480 ARB
1.275.000.000 ARB (13%)
51 Aave Logo Aave AAVE $99,50 1,60% 4,11% $1.455.657.634 $183.917.802
1.848.420 AAVE
14.665.814 AAVE (92%)
52 Stacks Logo Stacks STX $0,99 1,44% +22,40% $1.414.961.904 $38.846.514
39.253.455 STX
1.427.306.903 STX (79%)
53 Render Logo Render RNDR $3,75 1,06% +3,15% $1.399.720.589 $85.912.576
22.910.020 RNDR
374.355.804 RNDR (70%)
54 Rocket Pool ETH Logo Rocket Po… RETH $2.556,57 0,76% +7,82% $1.384.903.462 $15.374.582
6.014 RETH
541.539 RETH
55 Synthetix Network Logo Synthetix… SNX $4,20 +9,70% +10,30% $1.372.987.599 $131.842.867
31.391.159 SNX
327.769.196 SNX (100%)
56 Celestia Logo Celestia TIA $9,34 4,58% +14,77% $1.370.822.775 $148.118.755
15.858.539 TIA
145.865.446 TIA
57 Maker Logo Maker MKR $1.406,26 3,12% 6,96% $1.294.003.112 $77.518.575
55.124 MKR
918.769 MKR (91%)
58 Flow Logo Flow FLOW $0,83 3,19% +21,74% $1.225.903.319 $60.747.434
73.182.802 FLOW
1.475.347.865 FLOW (100%)
59 WEMIX Logo WEMIX WEMIX $3,63 +2,82% +38,95% $1.219.925.118 $7.186.981
1.979.885 WEMIX
338.175.720 WEMIX
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 The Sandbox Logo The Sandbox SAND $0,57 +9,47% +34,81% $1.201.221.425 $324.284.205
568.378.203 SAND
2.101.731.926 SAND (70%)
62 BitTorrent Logo BitTorrent BTT $0,000001 +26,27% +158,31% $1.196.641.283 $232.197.043
185.757.634.400.000 BTT
951.421.714.286.000 BTT (96%)
63 Theta Network Logo Theta Net… THETA $1,13 3,67% +6,50% $1.133.796.755 $20.814.237
18.419.679 THETA
1.000.000.000 THETA (100%)
64 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 3,30% +1,35% $1.128.318.130 $354.939.496
1.849.028.422.588 LUNC
5.833.677.662.002 LUNC
65 Fantom Logo Fantom FTM $0,39 5,74% +25,00% $1.107.023.893 $190.593.387
483.423.005 FTM
2.803.634.836 FTM (88%)
66 ORDI Logo ORDI ORDI $51,62 1,14% +61,36% $1.085.448.784 $835.937.333
16.194.059 ORDI
21.000.000 ORDI
67 First Digital USD Logo First Dig… FDUSD $1,00 +0,13% +0,05% $1.070.047.782 $1.429.850.090
1.429.850.090 FDUSD
1.070.141.891 FDUSD
68 Axie Infinity Logo Axie Infi… AXS $7,86 +1,41% +20,56% $1.046.712.477 $100.252.859
12.754.817 AXS
133.122.716 AXS (49%)
69 Bitcoin SV Logo Bitcoin SV BSV $52,70 1,10% +8,86% $1.025.125.550 $36.329.438
689.363 BSV
19.575.025 BSV (93%)
70 Decentraland Logo Decentraland MANA $0,54 +0,85% +21,13% $1.000.591.980 $219.812.994
406.467.958 MANA
1.846.969.808 MANA (84%)
71 KuCoin Logo KuCoin KCS $9,87 +3,76% +20,57% $953.418.009 $375.687
38.064 KCS
96.732.986 KCS
72 GALA Logo GALA GALA $0,03 5,40% +18,64% $942.667.933 $908.442.153
28.219.219.770 GALA
29.397.356.800 GALA (59%)
73 EOS Logo EOS EOS $0,82 2,77% +18,05% $930.113.757 $173.408.391
210.485.137 EOS
1.130.999.860 EOS
74 NEO Logo NEO NEO $12,94 2,03% +3,57% $913.812.968 $46.060.207
3.559.521 NEO
70.530.000 NEO
75 IOTA Logo IOTA IOTA $0,28 3,39% 17,38% $857.311.667 $20.758.897
73.452.140 IOTA
3.038.128.133 IOTA (66%)
76 Kava Logo Kava KAVA $0,85 3,54% +5,67% $860.901.908 $17.453.687
20.519.675 KAVA
1.010.955.315 KAVA
77 Tezos Logo Tezos XTZ $0,95 3,67% +12,12% $854.095.981 $28.908.857
30.375.348 XTZ
893.878.247 XTZ
78 WhiteBIT Coin Logo WhiteBIT … WBT $5,72 +0,21% +4,97% $824.753.736 $8.169.019
1.428.150 WBT
144.118.517 WBT (36%)
79 Mina Protocol Logo Mina Prot… MINA $0,81 +2,42% +11,51% $820.897.800 $40.452.679
49.768.250 MINA
1.015.726.307 MINA
80 Klaytn Logo Klaytn KLAY $0,25 0,62% +26,18% $813.693.192 $14.403.488
57.811.900 KLAY
3.275.882.467 KLAY
81 Beam Logo Beam BEAM $0,02 +6,14% +46,49% $792.124.510 $92.428.798
5.423.276.798 BEAM
46.467.650.489 BEAM (74%)
82 USDD Logo USDD USDD $0,99 0,13% +0,53% $717.278.076 $13.584.599
13.735.331 USDD
725.332.034 USDD
83 Sui Logo Sui SUI $0,68 2,67% +12,21% $709.640.205 $110.699.499
161.913.097 SUI
1.033.262.463 SUI (10%)
84 XDC Network Logo XDC Network XDC $0,05 5,18% +4,76% $710.637.390 $19.526.787
380.980.743 XDC
13.883.100.222 XDC
85 Bitget Token Logo Bitget Token BGB $0,50 2,46% 1,56% $706.520.357 $12.082.089
23.949.969 BGB
1.400.001.000 BGB (70%)
86 Helium Logo Helium HNT $4,88 +5,14% +71,61% $703.761.592 $8.000.715
1.639.491 HNT
143.934.821 HNT (65%)
87 Frax Ether Logo Frax Ether FRXETH $2.337,37 0,46% +8,36% $698.981.536 $2.253.492
964 FRXETH
299.606 FRXETH
88 Frax Share Logo Frax Share FXS $9,15 +2,14% +15,83% $691.584.671 $32.607.952
3.563.711 FXS
75.466.656 FXS (76%)
89 Tokenize Xchange Logo Tokenize … TKX $8,66 0,52% +8,47% $693.092.465 $11.783.243
1.360.652 TKX
79.996.000 TKX (80%)
90 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Cheelee Logo Cheelee CHEEL $12,62 2,60% +10,43% $674.139.300 $4.292.297
340.119 CHEEL
53.838.695 CHEEL (5%)
92 Conflux Logo Conflux CFX $0,19 5,07% +12,75% $666.428.286 $152.140.076
809.695.026 CFX
3.550.439.185 CFX
93 Chiliz Logo Chiliz CHZ $0,09 4,20% +16,49% $684.869.037 $110.790.447
1.241.669.528 CHZ
7.655.073.480 CHZ (86%)
94 Pyth Network Logo Pyth Network PYTH $0,44 4,96% 3,83% $658.318.755 $64.949.710
148.223.050 PYTH
1.500.000.000 PYTH (15%)
95 Frax Logo Frax FRAX $1,00 +0,09% +0,07% $648.741.034 $9.494.390
9.503.609 FRAX
649.655.736 FRAX
96 ApeCoin Logo ApeCoin APE $1,79 2,15% +13,04% $660.437.849 $97.353.599
54.387.485 APE
368.593.750 APE (37%)
97 Illuvium Logo Illuvium ILV $107,42 1,80% 3,22% $654.299.856 $51.841.039
482.601 ILV
6.102.510 ILV
98 eCash Logo eCash XEC $0,00003 +0,84% +14,25% $700.474.077 $4.618.298
133.438.254.840 XEC
19.575.117.173.092 XEC (93%)
99 Bonk Logo Bonk BONK $0,00001 24,06% +120,11% $648.074.119 $209.364.796
19.512.096.551.724 BONK
60.837.624.528.360 BONK (61%)
100 Curve DAO Logo Curve DAO CRV $0,68 0,47% +14,66% $638.936.966 $92.783.971
135.683.001 CRV
935.019.849 CRV (28%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 10-12-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 10-12-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 10-12-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 10-12-2023
Delta Lloyd Mix Fonds AEX 10-12-2023
Delta Lloyd Nederland Fonds AEX 10-12-2023
Delta Lloyd Rente Fods AEX 10-12-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 10-12-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 10-12-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 10-12-2023
Kempen European High Divividend Fund AEX 10-12-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 10-12-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 10-12-2023
Kempen Profielfonds 4 AEX 10-12-2023
Kempen Profielfonds 3 AEX 10-12-2023
Kempen Profielfonds 5 AEX 10-12-2023
Leo Capital Growth SPC AEX 10-12-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 10-12-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!