Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$27.390,00 | –2,33% | +4,62% | $534.514.747.198 |
$13.979.566.123 510.389 BTC |
19.503.131 BTC (93%) |
2 |
![]() |
$1.654,14 | –1,96% | +4,29% | $198.874.765.333 |
$9.897.008.483 5.983.175 ETH |
120.240.729 ETH |
3 |
![]() |
$1,00 | –0,05% | +0,06% | $83.350.239.063 |
$22.243.009.200 22.243.142.659 USDT |
83.340.862.005 USDT |
4 |
![]() |
$213,40 | –1,30% | +0,77% | $32.844.728.906 |
$345.463.912 1.618.856 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,51 | –1,78% | +1,60% | $27.298.726.344 |
$903.936.774 1.763.648.303 XRP |
53.312.364.216 XRP (53%) |
6 |
![]() |
$1,00 | +0,03% | –0,06% | $25.186.912.209 |
$5.154.808.568 5.155.190.052 USDC |
25.197.564.397 USDC |
7 |
![]() |
$1.653,77 | –2,16% | +4,35% | $14.552.410.936 |
$4.291.198 2.595 STETH |
8.800.113 STETH (100%) |
8 |
![]() |
$24,00 | +1,22% | +25,12% | $9.934.162.777 |
$785.112.799 32.713.033 SOL |
413.116.482 SOL |
9 |
![]() |
$0,26 | –1,08% | +6,65% | $9.149.495.544 |
$195.988.615 751.155.985 ADA |
35.045.020.830 ADA (78%) |
10 |
![]() |
$0,06 | –1,95% | +1,91% | $8.680.285.244 |
$263.871.195 4.294.289.306 DOGE |
141.262.716.384 DOGE |
11 |
![]() |
$0,09 | –0,74% | +3,95% | $7.817.909.506 |
$259.125.757 2.950.075.219 TRX |
89.041.480.676 TRX |
12 |
![]() |
$2,02 | –1,94% | –5,73% | $6.959.850.383 |
$14.297.514 7.077.977 TON |
3.449.970.325 TON |
13 |
![]() |
$0,57 | +2,78% | +10,95% | $5.349.583.090 |
$283.288.633 493.595.258 MATIC |
9.299.803.031 MATIC (93%) |
14 |
![]() |
$4,07 | –2,73% | +1,59% | $5.219.619.711 |
$104.841.927 25.759.687 DOT |
1.281.691.725 DOT |
15 |
![]() |
$65,71 | –1,89% | +2,92% | $4.847.621.686 |
$356.044.700 5.418.425 LTC |
73.721.764 LTC (88%) |
16 |
![]() |
$234,55 | –5,84% | +9,20% | $4.578.639.516 |
$359.118.062 1.531.094 BCH |
19.521.656 BCH (93%) |
17 |
![]() |
$27.480,00 | –1,96% | +5,08% | $4.478.667.201 |
$121.152.286 4.409 WBTC |
162.895 WBTC (100%) |
18 |
![]() |
$0,000007 | –2,40% | +0,32% | $4.278.496.013 |
$84.816.604 11.698.841.931.035 SHIB |
589.328.890.109.220 SHIB |
19 |
![]() |
$7,51 | –1,47% | +3,20% | $4.183.479.537 |
$377.458.555 50.260.793 LINK |
556.849.971 LINK (56%) |
20 |
![]() |
$1,00 | –0,00% | +0,02% | $3.828.459.742 |
$98.408.919 98.451.746 DAI |
3.830.124.254 DAI |
21 |
![]() |
$1,00 | +0,04% | +0,02% | $3.439.067.328 |
$220.137.151 220.462.775 TUSD |
3.445.810.631 TUSD |
22 |
![]() |
$3,69 | +0,52% | +1,48% | $3.431.149.079 |
$385.765 104.543 LEO |
929.153.425 LEO |
23 |
![]() |
$4,40 | –2,57% | +3,82% | $3.311.842.091 |
$106.328.329 24.165.529 UNI |
753.766.667 UNI (75%) |
24 |
![]() |
$9,32 | –2,45% | +4,22% | $3.300.919.927 |
$116.107.079 12.457.841 AVAX |
354.224.850 AVAX (49%) |
25 |
![]() |
$0,11 | –2,03% | –0,70% | $3.074.547.492 |
$83.816.437 755.450.135 XLM |
27.759.549.325 XLM (56%) |
26 |
![]() |
$146,89 | –0,25% | +2,12% | $2.665.453.161 |
$53.593.664 364.856 XMR |
18.147.820 XMR |
27 |
![]() |
$43,26 | +0,31% | +0,48% | $2.593.587.140 |
$3.510.239 81.143 OKB |
60.000.000 OKB (20%) |
28 |
![]() |
$16,01 | –2,88% | +5,63% | $2.292.495.059 |
$222.091.212 13.872.031 ETC |
143.202.120 ETC (68%) |
29 |
![]() |
$1,00 | –0,23% | +0,06% | $2.254.679.084 |
$3.528.833.120 3.528.833.120 BUSD |
2.254.669.124 BUSD |
30 |
![]() |
$7,21 | –1,50% | +3,15% | $2.109.499.419 |
$121.241.633 16.815.760 ATOM |
292.586.164 ATOM |
31 |
![]() |
$0,05 | –1,32% | +0,31% | $1.662.973.388 |
$67.265.689 1.354.083.366 HBAR |
33.450.040.991 HBAR (67%) |
32 |
![]() |
$3,31 | –2,12% | +3,30% | $1.500.550.819 |
$88.537.478 26.748.483 FIL |
453.807.263 FIL (23%) |
33 |
![]() |
$3,11 | –2,55% | +5,70% | $1.384.521.049 |
$23.737.585 7.632.664 ICP |
445.549.411 ICP |
34 |
![]() |
$1,55 | –3,28% | +6,64% | $1.380.444.530 |
$62.110.349 40.071.193 LDO |
890.262.509 LDO (89%) |
35 |
![]() |
$0,41 | –0,53% | +5,50% | $1.329.788.545 |
$33.914.368 82.429.868 MNT |
3.235.375.850 MNT (52%) |
36 |
![]() |
$0,05 | –1,86% | +0,75% | $1.320.695.639 |
$4.718.577 93.935.678 CRO |
26.300.006.306 CRO |
37 |
![]() |
$1.464,47 | +2,83% | +5,22% | $1.320.612.460 |
$84.449.897 57.666 MKR |
901.311 MKR (90%) |
38 |
![]() |
$5,40 | –2,88% | –0,09% | $1.286.939.495 |
$64.744.663 11.989.752 APT |
238.310.918 APT |
39 |
![]() |
$88,22 | –1,36% | +2,64% | $1.285.939.187 |
$13.402.665 151.923 QNT |
14.544.176 QNT (100%) |
40 |
![]() |
$0,02 | –1,37% | +2,15% | $1.232.696.692 |
$34.308.784 2.024.107.497 VET |
72.714.516.834 VET (84%) |
41 |
![]() |
$1,34 | –5,16% | +4,78% | $1.182.018.792 |
$100.687.752 75.140.113 OP |
880.444.572 OP (20%) |
42 |
![]() |
$0,91 | –3,58% | +11,36% | $1.164.216.580 |
$173.627.329 190.249.629 ARB |
1.275.000.000 ARB (13%) |
43 |
![]() |
$1,10 | –2,76% | +1,35% | $1.075.209.172 |
$55.288.071 50.261.883 NEAR |
976.158.397 NEAR |
44 |
![]() |
$0,05 | +0,01% | +9,79% | $1.058.450.063 |
$10.773.016 213.479.233 KAS |
20.928.099.299 KAS (73%) |
45 |
![]() |
$65,28 | –6,51% | +7,24% | $952.687.705 |
$84.399.986 1.292.892 AAVE |
14.579.741 AAVE (91%) |
46 |
![]() |
$1.802,70 | –1,64% | +4,66% | $951.839.614 |
$834.009 463 RETH |
530.360 RETH |
47 |
![]() |
$0,09 | –1,54% | +0,97% | $816.730.809 |
$33.111.025 374.537.922 GRT |
9.237.864.526 GRT |
48 |
![]() |
$0,10 | –1,15% | +3,99% | $792.535.748 |
$22.109.664 218.446.879 ALGO |
7.832.691.666 ALGO (78%) |
49 |
![]() |
$5,16 | –0,49% | –0,53% | $743.377.291 |
$7.476.987 1.449.028 WBT |
144.118.517 WBT (36%) |
50 |
![]() |
$37,99 | –2,69% | +22,80% | $733.285.188 |
$209.117.699 5.504.546 BSV |
19.266.077 BSV (92%) |
51 |
![]() |
$1,00 | +0,00% | –0,05% | $727.390.855 |
$26.355.065 26.411.348 USDD |
729.017.515 USDD |
52 |
![]() |
$0,50 | –3,39% | +8,07% | $707.565.366 |
$39.985.846 79.903.454 STX |
1.411.802.420 STX (78%) |
53 |
![]() |
$0,05 | –0,78% | +0,73% | $693.581.576 |
$3.835.320 76.605.281 XDC |
13.867.549.632 XDC |
54 |
![]() |
$0,60 | +1,82% | +7,43% | $678.809.228 |
$126.092.328 208.444.289 EOS |
1.122.693.974 EOS |
55 |
![]() |
$2,06 | –2,02% | +3,90% | $668.009.000 |
$32.202.923 15.632.487 SNX |
324.084.568 SNX (100%) |
56 |
![]() |
$1,00 | +0,25% | +0,06% | $670.184.210 |
$4.390.619 4.398.889 FRAX |
671.723.781 FRAX |
57 |
![]() |
$0,57 | –3,25% | –1,65% | $668.044.531 |
$580.553.037 1.013.162.116 IMX |
1.167.293.573 IMX (58%) |
58 |
![]() |
$1,73 | +0,35% | +16,29% | $643.144.814 |
$30.314.092 17.522.597 RNDR |
372.019.564 RNDR (70%) |
59 |
![]() |
$24,59 | –2,28% | +0,50% | $640.271.291 |
$14.366.397 584.237 EGLD |
26.036.841 EGLD (83%) |
60 |
![]() |
$0,46 | +0,12% | +2,01% | $639.252.401 |
$17.229.154 37.777.185 BGB |
1.400.001.000 BGB (70%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$0,67 | –2,01% | +3,21% | $637.849.152 |
$20.477.096 30.402.423 XTZ |
946.582.457 XTZ |
63 |
![]() |
$7,63 | –0,04% | +7,64% | $638.898.336 |
$22.816.551 2.990.374 INJ |
83.755.556 INJ (84%) |
64 |
![]() |
$0,64 | –1,58% | –1,22% | $634.344.726 |
$15.669.552 24.668.496 THETA |
1.000.000.000 THETA (100%) |
65 |
![]() |
$0,30 | –2,93% | +0,97% | $627.533.032 |
$55.779.260 183.757.021 SAND |
2.067.931.926 SAND (69%) |
66 |
![]() |
$2,00 | +0,94% | +16,41% | $601.522.528 |
$416.768.476 208.384.238 RUNE |
300.700.561 RUNE (60%) |
67 |
![]() |
$4,53 | –1,67% | +0,17% | $595.408.823 |
$55.936.760 12.348.071 AXS |
131.495.244 AXS (49%) |
68 |
![]() |
$0,06 | –1,06% | –4,50% | $585.972.132 |
$1.827.519 32.029.146 XRD |
10.258.850.794 XRD (43%) |
69 |
![]() |
$0,31 | –3,75% | +3,12% | $563.307.013 |
$36.040.252 118.025.452 MANA |
1.844.029.035 MANA (84%) |
70 |
![]() |
$0,20 | –1,84% | +5,57% | $557.848.269 |
$42.253.348 212.311.312 FTM |
2.803.634.836 FTM (88%) |
71 |
![]() |
$3,75 | –0,61% | –2,71% | $515.168.133 |
$720.402 192.107 GT |
137.367.574 GT |
72 |
![]() |
$7,25 | –2,25% | +0,46% | $511.598.347 |
$37.777.617 5.210.706 NEO |
70.530.000 NEO |
73 |
![]() |
$0,62 | –3,96% | –0,05% | $506.951.617 |
$6.333.904 10.176.908 KAVA |
814.092.200 KAVA |
74 |
![]() |
$0,00003 | –5,99% | +7,80% | $502.538.764 |
$42.241.054 1.640.429.281.553 XEC |
19.515.598.423.093 XEC (93%) |
75 |
![]() |
$1,00 | +0,01% | –0,07% | $485.659.401 |
$2.401.224 2.403.445 USDP |
486.062.949 USDP |
76 |
![]() |
$0,14 | +4,17% | +37,58% | $463.105.478 |
$5.944.810 42.110.404 RLB |
3.296.951.622 RLB (66%) |
77 |
![]() |
$0,45 | –3,61% | +0,56% | $461.448.420 |
$38.670.727 86.836.310 FLOW |
1.036.200.000 FLOW (71%) |
78 |
![]() |
$33,24 | –2,03% | +4,35% | $457.427.332 |
$258 8 CETH |
13.759.363 CETH |
79 |
![]() |
$1.831,20 | –0,78% | –3,56% | $455.410.552 |
$10.255.676 5.601 PAXG |
248.689 PAXG |
80 |
![]() |
$1.825,50 | –0,53% | –4,12% | $450.068.982 |
$8.085.068 4.429 XAUT |
246.524 XAUT |
81 |
![]() |
$1.658,43 | –1,74% | +4,56% | $444.838.256 |
$946.211 571 FRXETH |
268.205 FRXETH |
82 |
![]() |
$4,56 | –2,66% | +3,50% | $441.784.918 |
$471.674 103.437 KCS |
96.732.986 KCS |
83 |
![]() |
$0,02 | +6,76% | +20,00% | $428.731.513 |
$952.805.401 59.400.018.391 GALA |
26.683.356.806 GALA (53%) |
84 |
![]() |
$0,49 | –4,75% | –5,59% | $428.378.303 |
$36.894.598 75.866.887 CRV |
880.971.268 CRV (27%) |
85 |
![]() |
$1,16 | –4,16% | +3,56% | $427.055.430 |
$65.612.363 56.562.382 APE |
368.593.750 APE (37%) |
86 |
![]() |
$21,37 | –4,53% | –1,39% | $422.893.324 |
$3.459.144 161.869 RPL |
19.768.220 RPL |
87 |
![]() |
$0,06 | –2,81% | +4,75% | $420.549.334 |
$48.645.735 806.728.607 CHZ |
6.975.647.158 CHZ (78%) |
88 |
![]() |
$0,15 | –1,09% | +1,84% | $412.828.893 |
$8.312.837 54.811.239 IOTA |
2.723.003.244 IOTA (59%) |
89 |
![]() |
$1,00 | +0,06% | +0,16% | $405.972.594 |
$1.446.134.277 1.446.134.277 FDUSD |
406.763.578 FDUSD |
90 |
![]() |
$5,47 | –0,31% | –6,44% | $406.293.108 |
$20.454.764 3.739.445 FXS |
74.253.015 FXS (74%) |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$4,87 | –1,03% | +2,78% | $389.843.582 |
$6.986.532 1.434.606 TKX |
79.996.000 TKX (80%) |
93 |
![]() |
$0,45 | –5,35% | +2,78% | $389.727.163 |
$110.513.034 243.923.132 SUI |
860.392.960 SUI (9%) |
94 |
![]() |
$2,39 | –0,39% | –1,80% | $380.129.965 |
$31.324.333 13.106.415 HT |
159.406.077 HT (79%) |
95 |
![]() |
$0,37 | –3,01% | +0,60% | $366.648.555 |
$7.185.759 19.162.331 MINA |
978.365.796 MINA |
96 |
![]() |
$0,0000004 | –0,72% | +0,39% | $366.080.809 |
$9.713.999 25.259.640.737.871 BTT |
951.421.714.286.000 BTT (96%) |
97 |
![]() |
$0,11 | –3,05% | +0,54% | $360.998.454 |
$6.140.607 54.132.789 KLAY |
3.181.489.339 KLAY |
98 |
![]() |
$2,06 | +0,94% | +8,75% | $361.882.131 |
$68.156.502 33.085.681 DYDX |
175.708.532 DYDX (18%) |
99 |
|
$0,03 | –1,45% | +0,24% | $361.914.871 |
$3.202.798 100.179.352 CSPR |
11.361.741.996 CSPR |
100 |
![]() |
$38,82 | –3,11% | +10,52% | $351.938.053 |
$15.044.081 387.534 GMX |
9.062.055 GMX (68%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 03-10-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 03-10-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 03-10-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 03-10-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 03-10-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 03-10-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 03-10-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 03-10-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 03-10-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 03-10-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 03-10-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 03-10-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 03-10-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 03-10-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |