Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.205,00 | –2,33% | –0,63% | $1.229.465.699.325 |
$28.538.769.633 458.786 BTC |
19.764.881 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.415,47 | –2,65% | –5,21% | $288.960.531.166 |
$14.564.545.400 6.029.694 ETH |
120.379.521 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$575,56 | +0,04% | +2,95% | $83.610.041.690 |
$891.613.673 1.549.124 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$142,03 | –5,18% | –5,80% | $66.770.501.800 |
$2.671.730.523 18.811.030 SOL |
469.262.733 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,22% | –0,16% | $35.145.820.218 |
$6.898.034.622 6.908.729.335 USDC |
35.198.635.186 USDC |
| 7 |
 XRP XRP |
$0,52 | –2,88% | –13,57% | $29.595.016.023 |
$1.161.524.382 2.217.064.226 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.424,10 | –2,02% | –7,54% | $23.534.130.095 |
$56.090.162 23.139 STETH |
9.727.168 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | –5,42% | –4,35% | $15.484.747.690 |
$869.779.350 8.192.789.929 DOGE |
146.268.586.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +0,41% | +0,77% | $13.538.242.398 |
$375.390.704 2.395.540.025 TRX |
86.572.711.258 TRX |
| 11 |
 Toncoin TON |
$5,18 | –2,92% | –10,95% | $13.127.785.214 |
$290.936.754 56.165.397 TON |
2.536.041.651 TON |
| 12 |
 Cardano ADA |
$0,34 | –3,97% | –5,65% | $12.275.767.500 |
$319.566.486 926.545.548 ADA |
35.707.072.685 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,30 | –3,34% | –3,08% | $10.684.346.146 |
$357.101.076 13.577.988 AVAX |
406.464.168 AVAX (56%) |
| 14 |
 Shiba Inu SHIB |
$0,00002 | –5,52% | –2,94% | $10.400.353.556 |
$774.791.264 43.872.665.005.663 SHIB |
589.258.560.734.548 SHIB |
| 15 |
 Wrapped s… WSTETH |
$2.878,27 | –2,30% | –6,64% | $10.121.755.432 |
$53.224.313 18.492 WSTETH |
3.515.545 WSTETH |
| 16 |
 Wrapped B… WBTC |
$62.331,00 | –2,50% | –0,75% | $9.379.652.050 |
$144.790.328 2.323 WBTC |
150.281 WBTC (100%) |
| 17 |
 WETH WETH |
$2.430,73 | –2,98% | –5,51% | $7.250.336.884 |
$706.175.622 290.520 WETH |
2.979.005 WETH |
| 18 |
 Chainlink LINK |
$10,94 | –5,18% | –5,10% | $6.844.316.563 |
$404.906.305 37.011.545 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$331,31 | +0,63% | –0,77% | $6.549.546.801 |
$205.394.388 619.946 BCH |
19.771.425 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | –0,00% | +0,03% | $5.880.760.137 |
$71.147.928 71.153.264 DAI |
5.881.372.303 DAI |
| 21 |
 Polkadot DOT |
$4,10 | –2,30% | –4,53% | $5.835.233.009 |
$178.844.781 43.620.678 DOT |
1.422.023.775 DOT |
| 22 |
 LEO Token LEO |
$6,01 | +0,87% | +0,74% | $5.562.701.880 |
$796.733 132.568 LEO |
925.287.411 LEO |
| 23 |
 NEAR Prot… NEAR |
$4,90 | –6,80% | –3,37% | $5.434.439.760 |
$469.053.647 95.725.234 NEAR |
1.107.181.323 NEAR |
| 24 |
 Sui SUI |
$1,98 | –5,47% | +5,56% | $5.457.085.724 |
$2.089.131.523 1.055.116.931 SUI |
2.763.841.373 SUI (28%) |
| 25 |
 Uniswap UNI |
$7,17 | –1,92% | –7,62% | $5.401.261.455 |
$212.344.923 29.615.749 UNI |
753.766.667 UNI (75%) |
| 26 |
 Litecoin LTC |
$65,40 | –0,95% | –0,73% | $4.911.001.045 |
$310.148.691 4.742.335 LTC |
75.060.483 LTC (89%) |
| 27 |
 Bittensor TAO |
$630,30 | +2,82% | +7,87% | $4.659.706.912 |
$235.646.728 373.864 TAO |
7.381.023 TAO (35%) |
| 28 |
 Aptos APT |
$8,54 | –0,92% | +8,24% | $4.297.342.800 |
$434.009.845 50.820.825 APT |
503.009.174 APT |
| 29 |
 Pepe PEPE |
$0,000009 | –7,36% | –15,30% | $3.994.220.458 |
$2.343.267.405 246.919.642.255.005 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$2.607,20 | +2,66% | –5,39% | $4.100.018.120 |
$49.200.059 18.871 WEETH |
1.572.570 WEETH |
| 31 |
 Internet … ICP |
$8,01 | –5,08% | –14,79% | $3.772.458.095 |
$148.369.918 18.523.086 ICP |
471.940.999 ICP |
| 32 |
 Artificia… FET |
$1,46 | –4,26% | –9,39% | $3.800.993.166 |
$475.743.072 325.851.419 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,14 | –6,14% | –16,30% | $3.359.404.312 |
$51.196.745 379.164.932 KAS |
24.866.600.900 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,37 | –3,76% | –6,11% | $2.808.547.548 |
$58.251.511 156.273.755 POL |
7.541.392.189 POL |
| 35 |
 Ethereum … ETC |
$18,85 | +0,32% | –3,94% | $2.806.980.674 |
$102.548.104 5.440.218 ETC |
149.043.431 ETC (71%) |
| 36 |
 First Dig… FDUSD |
$1,00 | –0,03% | +0,16% | $2.705.981.626 |
$5.444.851.147 5.444.851.147 FDUSD |
2.706.665.581 FDUSD |
| 37 |
 Monero XMR |
$147,46 | –0,36% | –2,64% | $2.718.443.364 |
$58.886.086 399.336 XMR |
18.446.744 XMR |
| 38 |
 Stellar XLM |
$0,09 | –2,58% | –6,63% | $2.673.794.025 |
$54.790.903 608.781.047 XLM |
29.708.117.743 XLM (59%) |
| 39 |
 Stacks STX |
$1,72 | –6,11% | –2,37% | $2.568.176.790 |
$106.744.252 62.060.612 STX |
1.492.341.685 STX (82%) |
| 40 |
 OKB OKB |
$42,77 | +2,31% | +2,07% | $2.565.042.714 |
$3.822.619 89.376 OKB |
60.000.000 OKB (20%) |
| 41 |
 dogwifhat WIF |
$2,48 | –5,16% | –3,13% | $2.473.088.225 |
$1.347.079.092 543.177.053 WIF |
998.926.392 WIF (100%) |
| 42 |
 Ethena USDe USDE |
$1,00 | –0,01% | –0,10% | $2.458.718.509 |
$99.189.936 99.366.112 USDE |
2.463.103.352 USDE |
| 43 |
 Aave AAVE |
$147,56 | +6,77% | –10,88% | $2.211.401.813 |
$554.005.466 3.754.442 AAVE |
14.949.989 AAVE (93%) |
| 44 |
 Immutable IMX |
$1,52 | +1,35% | –12,12% | $2.447.985.213 |
$97.511.063 64.152.015 IMX |
1.605.299.431 IMX (80%) |
| 45 |
 Filecoin FIL |
$3,70 | –2,07% | –5,11% | $2.190.402.189 |
$219.439.569 59.307.992 FIL |
591.246.640 FIL (30%) |
| 46 |
 Optimism OP |
$1,64 | –0,40% | –11,42% | $2.057.869.732 |
$214.724.497 130.929.571 OP |
1.255.070.491 OP (29%) |
| 47 |
 Cronos CRO |
$0,08 | –6,27% | –6,89% | $2.036.026.859 |
$11.800.897 156.660.166 CRO |
27.014.297.367 CRO |
| 48 |
 Render RENDER |
$5,23 | –3,93% | –21,33% | $2.051.839.749 |
$160.519.832 30.692.128 RENDER |
392.459.381 RENDER |
| 49 |
 Injective INJ |
$21,45 | +4,96% | –7,25% | $2.094.725.371 |
$154.013.681 7.180.125 INJ |
97.727.222 INJ |
| 50 |
 Arbitrum ARB |
$0,55 | –1,09% | –12,12% | $1.985.779.457 |
$301.458.406 549.105.565 ARB |
3.617.088.312 ARB (36%) |
| 51 |
 Hedera HBAR |
$0,05 | –4,50% | –9,37% | $1.970.280.014 |
$54.496.197 1.040.758.508 HBAR |
37.652.680.131 HBAR (75%) |
| 52 |
 Mantle MNT |
$0,59 | –2,98% | –6,53% | $1.937.500.499 |
$84.785.424 142.775.102 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 Fantom FTM |
$0,66 | –2,45% | –6,35% | $1.856.692.562 |
$430.228.964 648.559.327 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 VeChain VET |
$0,02 | –5,06% | –5,59% | $1.822.704.034 |
$32.784.596 1.457.375.563 VET |
80.985.041.177 VET (93%) |
| 55 |
 Cosmos Hub ATOM |
$4,35 | –6,26% | –5,90% | $1.694.820.961 |
$169.512.759 38.968.450 ATOM |
390.688.370 ATOM |
| 56 |
 THORChain RUNE |
$5,13 | +2,02% | –0,41% | $1.725.867.683 |
$437.438.689 85.270.700 RUNE |
336.773.218 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,62 | +1,28% | +1,49% | $1.673.219.911 |
$5.175.541 445.399 WBT |
144.118.517 WBT (36%) |
| 58 |
 Sei SEI |
$0,45 | +4,65% | –5,19% | $1.597.714.307 |
$545.632.883 1.205.746.581 SEI |
3.524.861.111 SEI |
| 59 |
 The Graph GRT |
$0,16 | –7,79% | –3,73% | $1.539.720.013 |
$56.039.025 348.883.262 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 Binance-P… WETH |
$2.421,26 | +0,07% | –8,61% | $1.463.978.504 |
$19.007.359 7.850 WETH |
605.000 WETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bonk BONK |
$0,00002 | –6,21% | –18,07% | $1.464.422.596 |
$348.347.219 16.525.010.388.994 BONK |
69.474.461.693.559 BONK (74%) |
| 63 |
 Bitget Token BGB |
$1,05 | –1,97% | +2,78% | $1.466.729.236 |
$33.155.576 31.637.000 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Rocket Po… RETH |
$2.710,80 | –1,42% | –8,25% | $1.323.680.270 |
$996.988 368 RETH |
488.193 RETH |
| 65 |
 FLOKI FLOKI |
$0,0001 | –2,22% | –15,12% | $1.328.599.861 |
$344.531.254 2.514.459.597.139 FLOKI |
9.689.415.740.593 FLOKI (97%) |
| 66 |
 Theta Net… THETA |
$1,28 | –5,22% | –12,72% | $1.282.190.121 |
$22.778.319 17.795.562 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Maker MKR |
$1.409,24 | –0,03% | –6,52% | $1.231.919.846 |
$106.141.964 75.319 MKR |
874.441 MKR (87%) |
| 68 |
 Arweave AR |
$18,46 | –7,51% | –16,85% | $1.206.116.896 |
$75.506.889 4.090.297 AR |
65.454.186 AR (99%) |
| 69 |
 Popcat POPCAT |
$1,24 | –14,94% | +18,65% | $1.206.914.458 |
$158.457.640 127.788.419 POPCAT |
979.978.670 POPCAT (100%) |
| 70 |
 Mantle St… METH |
$2.539,62 | –2,18% | –7,14% | $1.203.931.328 |
$46.842.961 18.445 METH |
474.094 METH |
| 71 |
 MANTRA OM |
$1,38 | –4,93% | +9,33% | $1.168.083.790 |
$45.649.937 33.079.664 OM |
850.136.119 OM (96%) |
| 72 |
 Solv Prot… SOLVBTC |
$62.739,00 | –1,69% | –1,26% | $1.173.022.460 |
$4.361.432 70 SOLVBTC |
18.681 SOLVBTC (0%) |
| 73 |
 Pyth Network PYTH |
$0,32 | –3,85% | –9,02% | $1.159.098.124 |
$66.040.618 206.511.164 PYTH |
3.624.988.786 PYTH (36%) |
| 74 |
 Helium HNT |
$6,80 | –6,80% | –15,97% | $1.161.915.860 |
$21.573.944 3.172.639 HNT |
170.790.979 HNT (77%) |
| 75 |
 Celestia TIA |
$5,27 | –5,97% | –6,84% | $1.133.218.442 |
$196.793.729 37.342.264 TIA |
214.906.541 TIA |
| 76 |
 Gate GT |
$8,84 | –0,61% | +0,96% | $1.132.150.074 |
$2.995.036 338.805 GT |
128.060.017 GT |
| 77 |
 Jupiter JUP |
$0,76 | –4,55% | –14,21% | $1.031.339.782 |
$149.199.824 195.228.699 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Algorand ALGO |
$0,12 | –4,62% | –5,22% | $1.009.854.563 |
$56.540.264 464.682.671 ALGO |
8.302.604.252 ALGO (83%) |
| 79 |
 Polygon MATIC |
$0,38 | +0,46% | –5,39% | $1.044.850.228 |
$9.711.267 25.438.414 MATIC |
2.736.469.881 MATIC (27%) |
| 80 |
 Ondo ONDO |
$0,69 | –5,65% | –12,74% | $989.036.735 |
$97.362.549 141.399.418 ONDO |
1.436.606.124 ONDO (14%) |
| 81 |
 Worldcoin WLD |
$1,96 | –2,29% | +0,23% | $1.004.675.342 |
$519.324.860 264.961.663 WLD |
511.672.782 WLD (5%) |
| 82 |
 Lido DAO LDO |
$1,06 | –4,84% | –13,35% | $953.550.723 |
$114.854.305 108.353.118 LDO |
895.280.831 LDO (90%) |
| 83 |
 Quant QNT |
$67,27 | –2,09% | –9,11% | $978.938.143 |
$19.381.882 288.121 QNT |
14.544.176 QNT (100%) |
| 84 |
 KuCoin KCS |
$7,90 | –1,31% | –3,34% | $952.746.014 |
$103.970 13.161 KCS |
120.309.933 KCS |
| 85 |
 JasmyCoin JASMY |
$0,02 | –7,27% | –15,36% | $916.575.125 |
$97.899.090 5.172.257.318 JASMY |
48.419.999.999 JASMY (97%) |
| 86 |
 Bitcoin SV BSV |
$45,69 | –1,92% | –5,48% | $903.501.009 |
$12.981.560 284.123 BSV |
19.767.213 BSV (94%) |
| 87 |
 BitTorrent BTT |
$0,0000009 | –2,13% | –4,32% | $885.152.765 |
$24.768.167 27.089.018.674.979 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 Brett BRETT |
$0,09 | +0,73% | –10,02% | $869.036.829 |
$63.417.699 722.972.469 BRETT |
9.910.164.237 BRETT (99%) |
| 89 |
 Core CORE |
$0,93 | –1,01% | –12,33% | $848.527.044 |
$29.618.128 31.909.759 CORE |
913.983.210 CORE (44%) |
| 90 |
 Fasttoken FTN |
$2,60 | +2,49% | +9,20% | $855.817.814 |
$207.197.046 79.691.172 FTN |
328.942.462 FTN (33%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 ether.fi … EETH |
$2.429,74 | –2,16% | –6,63% | $850.980.269 |
$122.676 50 EETH |
349.530 EETH |
| 93 |
 Conflux CFX |
$0,18 | +0,37% | –0,87% | $828.314.613 |
$194.214.424 1.061.484.022 CFX |
4.526.145.123 CFX |
| 94 |
 GALA GALA |
$0,02 | –2,82% | –9,99% | $828.414.947 |
$150.202.072 7.161.107.048 GALA |
39.507.640.203 GALA (79%) |
| 95 |
 Wormhole W |
$0,31 | –7,55% | +4,85% | $808.943.224 |
$166.064.147 529.198.723 W |
2.577.873.594 W (26%) |
| 96 |
 Flow FLOW |
$0,55 | +0,72% | –6,28% | $850.684.860 |
$54.894.936 99.123.401 FLOW |
1.536.086.728 FLOW |
| 97 |
 Notcoin NOT |
$0,008 | –4,15% | –11,69% | $792.947.115 |
$236.785.889 30.497.610.663 NOT |
102.474.422.539 NOT |
| 98 |
 Beam BEAM |
$0,02 | –3,74% | –26,26% | $783.274.706 |
$37.347.821 2.461.741.644 BEAM |
51.660.007.768 BEAM (83%) |
| 99 |
 Renzo Res… EZETH |
$2.474,71 | –3,10% | –7,15% | $792.783.857 |
$11.999.596 4.849 EZETH |
320.075 EZETH |
| 100 |
 Ethena ENA |
$0,28 | –2,02% | –25,69% | $773.323.756 |
$172.288.119 612.468.918 ENA |
2.746.875.000 ENA |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 08-10-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 08-10-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 08-10-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 08-10-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 08-10-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 08-10-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 08-10-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 08-10-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 08-10-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 08-10-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 08-10-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 08-10-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 08-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 08-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 08-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 08-10-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 08-10-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 08-10-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
