Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$37.814,00 | –0,73% | +1,83% | $739.894.277.723 |
$19.547.534.402 516.939 BTC |
19.556.437 BTC (93%) |
2 |
![]() |
$2.034,15 | –1,23% | –0,85% | $244.909.440.006 |
$14.183.280.762 6.972.584 ETH |
120.240.684 ETH |
3 |
![]() |
$1,00 | –0,04% | –0,05% | $89.077.362.674 |
$30.525.293.259 30.526.086.937 USDT |
89.079.709.234 USDT |
4 |
![]() |
$227,13 | –1,40% | –3,16% | $34.984.989.236 |
$477.015.098 2.100.185 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,61 | –0,63% | +0,70% | $32.709.700.235 |
$956.159.058 1.574.183.500 XRP |
53.816.975.568 XRP (54%) |
6 |
![]() |
$59,82 | +3,34% | +6,63% | $25.364.184.910 |
$2.039.125.424 34.087.687 SOL |
423.517.359 SOL |
7 |
![]() |
$1,00 | –0,05% | –0,05% | $24.560.139.283 |
$7.958.120.966 7.960.397.640 USDC |
24.558.322.729 USDC |
8 |
![]() |
$2.037,59 | –0,62% | +0,26% | $18.828.333.729 |
$3.674.127 1.803 STETH |
9.241.138 STETH (100%) |
9 |
![]() |
$0,38 | –0,43% | +2,45% | $13.477.034.272 |
$259.840.638 675.465.156 ADA |
34.984.460.286 ADA (78%) |
10 |
![]() |
$0,08 | +1,39% | +7,59% | $11.531.768.390 |
$823.973.082 10.139.335.286 DOGE |
142.032.336.384 DOGE |
11 |
![]() |
$0,10 | +0,23% | +2,59% | $9.174.860.323 |
$352.060.420 3.400.991.335 TRX |
88.546.302.272 TRX |
12 |
![]() |
$2,43 | –1,21% | +1,53% | $8.380.857.064 |
$42.357.901 17.431.235 TON |
3.453.887.736 TON |
13 |
![]() |
$14,58 | +0,14% | +1,13% | $8.128.253.656 |
$596.247.425 40.894.885 LINK |
556.849.971 LINK (56%) |
14 |
![]() |
$20,98 | +1,50% | +1,35% | $7.666.672.631 |
$500.220.429 23.842.728 AVAX |
365.115.176 AVAX (51%) |
15 |
![]() |
$0,75 | +0,90% | –1,21% | $6.980.651.592 |
$461.466.188 615.998.703 MATIC |
9.275.284.920 MATIC (93%) |
16 |
![]() |
$5,18 | –2,16% | –0,59% | $6.749.120.211 |
$185.371.662 35.786.035 DOT |
1.302.030.904 DOT |
17 |
![]() |
$37.885,00 | –0,29% | +2,24% | $6.078.804.216 |
$86.671.078 2.288 WBTC |
160.276 WBTC (100%) |
18 |
![]() |
$1,00 | –0,07% | –0,05% | $5.340.372.392 |
$273.597.724 274.409.702 DAI |
5.356.220.222 DAI |
19 |
![]() |
$69,73 | –0,05% | +2,23% | $5.159.903.844 |
$372.987.126 5.349.019 LTC |
73.927.208 LTC (88%) |
20 |
![]() |
$0,000008 | –0,75% | +3,17% | $4.841.441.944 |
$131.808.141 16.035.053.649.635 SHIB |
589.326.309.189.753 SHIB |
21 |
![]() |
$6,07 | –1,70% | +2,86% | $4.583.970.871 |
$273.914.428 45.125.935 UNI |
753.766.667 UNI (75%) |
22 |
![]() |
$222,94 | +0,21% | +1,69% | $4.364.558.249 |
$126.280.817 566.434 BCH |
19.572.262 BCH (93%) |
23 |
![]() |
$3,95 | +1,50% | –0,91% | $3.669.782.937 |
$1.304.716 330.308 LEO |
928.385.892 LEO |
24 |
![]() |
$55,32 | –1,67% | –2,51% | $3.319.834.766 |
$9.728.463 175.858 OKB |
60.000.000 OKB (20%) |
25 |
![]() |
$0,12 | +0,64% | +1,31% | $3.331.259.139 |
$65.255.449 549.973.443 XLM |
27.998.969.663 XLM (56%) |
26 |
![]() |
$165,76 | –0,71% | +1,72% | $3.009.756.635 |
$71.563.573 431.730 XMR |
18.147.820 XMR |
27 |
![]() |
$1,00 | –0,18% | –0,00% | $2.959.820.766 |
$159.184.161 159.353.075 TUSD |
2.962.886.183 TUSD |
28 |
![]() |
$0,13 | –3,60% | –0,48% | $2.807.568.913 |
$32.745.117 253.402.029 KAS |
21.725.592.632 KAS (76%) |
29 |
![]() |
$9,19 | –1,08% | +4,35% | $2.689.867.231 |
$181.116.031 19.707.947 ATOM |
292.586.164 ATOM |
30 |
![]() |
$18,55 | –1,75% | –0,49% | $2.656.744.288 |
$148.370.693 7.998.420 ETC |
143.202.120 ETC (68%) |
31 |
![]() |
$0,09 | –2,03% | –2,26% | $2.427.199.737 |
$9.680.398 105.541.784 CRO |
26.398.161.489 CRO |
32 |
![]() |
$4,42 | –2,23% | +1,12% | $2.088.518.155 |
$111.978.679 25.334.543 FIL |
473.206.827 FIL (24%) |
33 |
![]() |
$4,47 | –2,80% | +5,55% | $2.008.008.326 |
$35.733.662 7.994.108 ICP |
449.743.463 ICP |
34 |
![]() |
$0,06 | –1,81% | –2,07% | $2.016.044.541 |
$28.467.739 472.933.166 HBAR |
33.563.623.256 HBAR (67%) |
35 |
![]() |
$2,25 | –5,17% | –10,01% | $2.008.249.532 |
$70.176.696 31.189.643 LDO |
890.045.361 LDO (89%) |
36 |
![]() |
$6,99 | –1,05% | –3,00% | $1.937.227.367 |
$59.896.028 8.568.817 APT |
277.181.906 APT |
37 |
![]() |
$6,44 | +6,82% | +11,67% | $1.937.675.783 |
$594.031.244 92.240.876 RUNE |
300.700.561 RUNE (60%) |
38 |
![]() |
$1,81 | +0,32% | –0,89% | $1.823.112.980 |
$124.231.909 68.636.414 NEAR |
1.002.821.297 NEAR |
39 |
![]() |
$1,00 | –0,19% | +0,10% | $1.689.927.752 |
$3.460.572.441 3.462.698.538 BUSD |
1.690.986.214 BUSD |
40 |
![]() |
$0,52 | –2,12% | +13,26% | $1.633.307.228 |
$8.976.181 17.201.351 MNT |
3.126.673.946 MNT (50%) |
41 |
![]() |
$1,27 | –7,07% | –5,07% | $1.581.477.169 |
$50.895.908 40.075.518 IMX |
1.251.798.947 IMX (63%) |
42 |
![]() |
$0,02 | –0,53% | +4,49% | $1.570.746.645 |
$47.372.008 2.196.749.764 VET |
72.714.516.834 VET (84%) |
43 |
![]() |
$1,66 | –4,67% | –2,54% | $1.463.594.710 |
$120.453.565 72.562.389 OP |
880.917.403 OP (21%) |
44 |
![]() |
$255,10 | +3,04% | +5,78% | $1.464.111.970 |
$7.018.444 27.513 TAO |
5.740.578 TAO (27%) |
45 |
![]() |
$98,09 | –1,64% | +1,06% | $1.428.278.763 |
$20.778.003 211.826 QNT |
14.544.176 QNT (100%) |
46 |
![]() |
$96,82 | –1,43% | +3,03% | $1.417.793.381 |
$111.571.029 1.152.355 AAVE |
14.645.032 AAVE (92%) |
47 |
![]() |
$1.541,59 | +3,99% | +4,59% | $1.414.987.060 |
$95.959.053 62.247 MKR |
918.471 MKR (91%) |
48 |
![]() |
$16,61 | –0,97% | +6,47% | $1.397.358.818 |
$82.578.622 4.971.621 INJ |
84.255.556 INJ (84%) |
49 |
![]() |
$0,14 | –2,54% | +1,05% | $1.340.740.062 |
$65.211.455 454.102.956 GRT |
9.316.081.226 GRT |
50 |
![]() |
$1,00 | –2,74% | +0,70% | $1.276.689.291 |
$171.688.537 171.175.012 ARB |
1.275.000.000 ARB (13%) |
51 |
![]() |
$3,24 | –1,92% | +0,77% | $1.214.680.560 |
$84.443.755 26.062.887 RNDR |
374.243.313 RNDR (70%) |
52 |
![]() |
$2.217,08 | –1,82% | –0,19% | $1.206.989.825 |
$10.039.649 4.528 RETH |
544.936 RETH |
53 |
![]() |
$43,53 | –0,65% | +0,09% | $1.145.194.395 |
$19.940.239 458.080 EGLD |
26.266.672 EGLD (84%) |
54 |
![]() |
$3,35 | –0,51% | –2,66% | $1.098.693.255 |
$63.986.640 19.100.490 SNX |
326.818.306 SNX (100%) |
55 |
![]() |
$0,76 | +15,96% | +25,00% | $1.080.497.208 |
$126.991.567 167.700.094 STX |
1.422.827.603 STX (78%) |
56 |
![]() |
$0,13 | –0,51% | +0,04% | $1.061.441.969 |
$112.586.947 850.110.595 ALGO |
8.006.103.100 ALGO (80%) |
57 |
![]() |
$0,95 | –0,17% | +6,18% | $952.837.630 |
$14.285.200 14.988.458 THETA |
1.000.000.000 THETA (100%) |
58 |
![]() |
$0,64 | –1,48% | +2,98% | $943.900.830 |
$35.312.096 55.068.111 FLOW |
1.472.582.010 FLOW (100%) |
59 |
![]() |
$46,70 | +1,12% | +2,46% | $914.500.392 |
$34.081.049 729.787 BSV |
19.565.238 BSV (93%) |
60 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 |
![]() |
$6,10 | –1,24% | +5,92% | $887.423.078 |
$142.542.882 23.367.686 TIA |
145.865.446 TIA |
62 |
![]() |
$0,41 | –0,25% | +5,91% | $860.544.249 |
$81.298.454 197.855.560 SAND |
2.095.031.926 SAND (70%) |
63 |
![]() |
$6,44 | –4,87% | +8,67% | $852.140.232 |
$71.589.034 11.116.310 AXS |
132.252.301 AXS (49%) |
64 |
![]() |
$0,30 | –3,16% | +2,46% | $850.288.735 |
$98.461.509 324.966.200 FTM |
2.803.634.836 FTM (88%) |
65 |
![]() |
$1,00 | +0,29% | +0,16% | $844.875.487 |
$172.750.410 172.847.204 FDUSD |
845.652.972 FDUSD |
66 |
![]() |
$0,44 | –0,67% | +9,11% | $809.033.098 |
$86.469.237 197.804.927 MANA |
1.846.978.081 MANA (84%) |
67 |
![]() |
$5,39 | –0,25% | –0,56% | $776.106.255 |
$4.475.551 830.343 WBT |
144.118.517 WBT (36%) |
68 |
![]() |
$8,03 | +3,80% | +8,69% | $776.011.650 |
$91.137 11.350 KCS |
96.732.986 KCS |
69 |
![]() |
$0,55 | +0,30% | +1,57% | $762.671.214 |
$23.842.597 43.713.876 BGB |
1.400.001.000 BGB (70%) |
70 |
![]() |
$0,68 | –0,17% | +2,51% | $763.297.986 |
$136.316.452 200.867.697 EOS |
1.129.680.710 EOS |
71 |
![]() |
$10,77 | –1,16% | +0,66% | $760.850.587 |
$32.548.394 3.022.135 NEO |
70.530.000 NEO |
72 |
![]() |
$0,76 | –1,79% | +4,43% | $745.664.623 |
$13.641.131 17.874.232 KAVA |
977.058.452 KAVA |
73 |
![]() |
$0,82 | +0,29% | +2,75% | $733.347.556 |
$37.021.725 45.146.463 XTZ |
892.545.143 XTZ |
74 |
![]() |
$1,00 | +0,37% | +0,43% | $725.905.351 |
$9.683.507 9.683.507 USDD |
725.332.026 USDD |
75 |
![]() |
$0,24 | +38,37% | +37,78% | $724.729.777 |
$124.764.413 522.394.038 IOTA |
3.038.128.133 IOTA (66%) |
76 |
![]() |
$0,03 | –4,22% | +6,72% | $712.602.946 |
$942.862.837 37.710.968.649 GALA |
28.634.469.634 GALA (57%) |
77 |
![]() |
$0,70 | –4,75% | +11,62% | $706.751.021 |
$29.119.550 41.691.137 MINA |
1.009.898.472 MINA |
78 |
![]() |
$0,0001 | +30,57% | +70,08% | $703.811.669 |
$308.902.736 2.541.990.915.076 LUNC |
5.807.807.901.215 LUNC |
79 |
![]() |
$0,05 | –0,14% | –2,17% | $680.387.702 |
$16.689.255 340.236.043 XDC |
13.880.703.110 XDC |
80 |
![]() |
$1,00 | –0,02% | +0,15% | $668.618.989 |
$7.218.401 7.218.509 FRAX |
669.655.736 FRAX |
81 |
![]() |
$109,51 | –3,54% | +8,50% | $671.231.411 |
$50.850.505 464.346 ILV |
6.075.863 ILV |
82 |
![]() |
$2,03 | +4,03% | +16,70% | $667.504.662 |
$5.766.207 2.840.496 WEMIX |
328.805.560 WEMIX |
83 |
![]() |
$0,20 | –2,98% | –3,57% | $639.055.066 |
$16.624.010 84.467.733 KLAY |
3.272.981.649 KLAY |
84 |
![]() |
$2.029,61 | –1,27% | +0,40% | $602.044.950 |
$4.978.629 2.453 FRXETH |
296.678 FRXETH |
85 |
![]() |
$7,50 | +3,11% | +3,01% | $600.031.841 |
$12.570.637 1.676.085 TKX |
79.996.000 TKX (80%) |
86 |
![]() |
$0,39 | –12,07% | –13,28% | $590.210.573 |
$64.252.728 163.087.096 PYTH |
1.500.000.000 PYTH (15%) |
87 |
![]() |
$11,03 | –0,52% | +4,36% | $594.877.236 |
$4.052.028 367.364 CHEEL |
53.838.239 CHEEL (5%) |
88 |
![]() |
$4,23 | +0,28% | +0,02% | $575.886.618 |
$1.406.167 332.427 GT |
136.232.297 GT |
89 |
![]() |
$3,17 | –2,64% | –6,47% | $572.407.625 |
$99.019.526 31.236.444 ETHDYDX |
180.263.183 ETHDYDX (18%) |
90 |
![]() |
$1,56 | –3,71% | +8,61% | $575.740.034 |
$87.800.475 56.282.356 APE |
368.593.750 APE (37%) |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$0,05 | +3,10% | –3,50% | $562.192.116 |
$4.734.215 86.208.300 XRD |
10.311.093.297 XRD (43%) |
93 |
![]() |
$0,51 | –4,31% | +5,93% | $567.672.669 |
$160.678.900 315.276.124 BLUR |
1.115.754.076 BLUR (37%) |
94 |
![]() |
$0,00003 | –0,04% | +1,60% | $565.604.072 |
$3.919.660 135.581.459.703 XEC |
19.565.567.173.093 XEC (93%) |
95 |
![]() |
$0,59 | –4,32% | +9,34% | $567.563.623 |
$77.872.364 132.474.294 SUI |
965.577.711 SUI (10%) |
96 |
![]() |
$0,53 | –2,64% | –1,31% | $548.256.138 |
$97.557.546 185.661.929 FET |
1.043.462.805 FET (90%) |
97 |
![]() |
$27,32 | –1,25% | –0,74% | $543.783.556 |
$3.749.080 137.228 RPL |
19.916.753 RPL |
98 |
![]() |
$7,10 | –0,57% | +2,68% | $532.352.865 |
$19.775.200 2.785.239 FXS |
75.352.942 FXS (76%) |
99 |
![]() |
$7,99 | –2,98% | +3,59% | $521.297.951 |
$21.711.463 2.717.330 GAS |
65.093.581 GAS |
100 |
![]() |
$2,22 | –1,44% | –6,22% | $519.719.986 |
$55.933.888 25.195.445 CAKE |
233.626.395 CAKE (31%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 29-11-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 29-11-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-11-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 29-11-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 29-11-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 29-11-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 29-11-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 29-11-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 29-11-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 29-11-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 29-11-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 29-11-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 29-11-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 29-11-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |