Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$27.709,00 | +1,04% | +4,83% | $540.507.082.028 |
$11.668.274.482 421.101 BTC |
19.504.206 BTC (93%) |
2 |
![]() |
$1.645,90 | +0,21% | +2,41% | $197.990.210.300 |
$7.089.228.110 4.307.205 ETH |
120.241.847 ETH |
3 |
![]() |
$1,00 | –0,03% | +0,06% | $83.333.947.891 |
$16.941.335.208 16.943.232.850 USDT |
83.366.897.434 USDT |
4 |
![]() |
$213,09 | +0,44% | +0,39% | $32.789.275.419 |
$351.028.904 1.647.327 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,53 | –1,26% | +6,05% | $28.210.357.902 |
$1.203.995.694 2.271.595.696 XRP |
53.312.364.216 XRP (53%) |
6 |
![]() |
$1,00 | +0,05% | +0,08% | $25.218.284.629 |
$4.069.848.022 4.065.782.240 USDC |
25.234.383.037 USDC |
7 |
![]() |
$1.644,57 | +0,12% | +2,52% | $14.516.290.656 |
$6.768.807 4.116 STETH |
8.815.180 STETH (100%) |
8 |
![]() |
$23,30 | +0,42% | +20,71% | $9.726.997.843 |
$462.386.356 19.844.908 SOL |
413.437.991 SOL |
9 |
![]() |
$0,26 | +0,63% | +5,29% | $9.064.901.293 |
$127.097.482 492.813.092 ADA |
35.045.020.830 ADA (78%) |
10 |
![]() |
$0,06 | +0,50% | +0,89% | $8.681.871.816 |
$134.932.636 2.201.903.329 DOGE |
141.280.166.384 DOGE |
11 |
![]() |
$0,09 | –0,06% | +4,05% | $7.897.799.180 |
$248.439.014 2.788.598.332 TRX |
89.031.812.815 TRX |
12 |
![]() |
$1,95 | –4,10% | –8,63% | $6.742.743.384 |
$12.692.249 6.508.846 TON |
3.450.054.567 TON |
13 |
![]() |
$0,56 | –0,38% | +9,44% | $5.229.158.473 |
$349.675.578 627.742.103 MATIC |
9.299.803.031 MATIC (93%) |
14 |
![]() |
$4,04 | +0,30% | +0,90% | $5.183.024.376 |
$81.723.742 20.228.649 DOT |
1.282.128.225 DOT |
15 |
![]() |
$64,74 | +0,76% | +1,68% | $4.757.506.509 |
$192.499.696 2.973.427 LTC |
73.726.208 LTC (88%) |
16 |
![]() |
$231,13 | +1,12% | –1,23% | $4.537.834.656 |
$164.069.079 709.856 BCH |
19.522.806 BCH (93%) |
17 |
![]() |
$27.718,00 | +1,09% | +4,75% | $4.516.107.971 |
$77.920.065 2.811 WBTC |
162.895 WBTC (100%) |
18 |
![]() |
$0,000007 | +0,68% | –0,14% | $4.276.690.819 |
$66.179.274 9.140.783.701.657 SHIB |
589.328.824.708.392 SHIB |
19 |
![]() |
$7,63 | +2,14% | –0,90% | $4.237.735.295 |
$299.541.557 39.258.395 LINK |
556.849.971 LINK (56%) |
20 |
![]() |
$1,00 | +0,08% | –0,15% | $3.822.116.791 |
$112.491.097 112.594.346 DAI |
3.825.367.153 DAI |
21 |
![]() |
$10,15 | +9,19% | +13,05% | $3.568.661.303 |
$260.371.731 25.652.387 AVAX |
354.241.590 AVAX (49%) |
22 |
![]() |
$3,79 | +1,57% | +3,17% | $3.516.700.199 |
$350.362 92.444 LEO |
929.142.081 LEO |
23 |
![]() |
$1,00 | –0,05% | +0,10% | $3.430.328.172 |
$197.120.590 197.370.066 TUSD |
3.437.310.631 TUSD |
24 |
![]() |
$4,29 | –0,46% | +0,37% | $3.240.926.473 |
$70.200.886 16.363.843 UNI |
753.766.667 UNI (75%) |
25 |
![]() |
$0,11 | –2,74% | –1,41% | $3.098.389.905 |
$72.193.154 647.187.819 XLM |
27.759.547.566 XLM (56%) |
26 |
![]() |
$150,06 | +1,58% | +1,91% | $2.715.979.950 |
$64.552.216 430.176 XMR |
18.147.820 XMR |
27 |
![]() |
$42,95 | –0,21% | –0,14% | $2.578.356.310 |
$1.779.168 41.424 OKB |
60.000.000 OKB (20%) |
28 |
![]() |
$15,63 | +0,89% | +1,20% | $2.245.844.870 |
$97.371.877 6.229.807 ETC |
143.202.120 ETC (68%) |
29 |
![]() |
$1,00 | +0,01% | –0,14% | $2.238.422.432 |
$1.909.131.339 1.909.131.339 BUSD |
2.239.090.552 BUSD |
30 |
![]() |
$6,91 | –0,30% | –1,14% | $2.032.730.285 |
$73.164.794 10.588.248 ATOM |
292.586.164 ATOM |
31 |
![]() |
$0,05 | –0,15% | –2,01% | $1.633.105.898 |
$42.142.687 866.768.757 HBAR |
33.450.040.991 HBAR (67%) |
32 |
![]() |
$3,30 | +0,91% | +1,97% | $1.501.145.079 |
$65.410.433 19.821.343 FIL |
454.084.223 FIL (23%) |
33 |
![]() |
$1,59 | +2,21% | +7,47% | $1.421.095.077 |
$29.360.058 18.465.445 LDO |
890.265.826 LDO (89%) |
34 |
![]() |
$3,15 | +2,64% | +6,93% | $1.410.077.416 |
$21.746.087 6.903.520 ICP |
445.571.130 ICP |
35 |
![]() |
$0,05 | +0,87% | +0,56% | $1.323.300.029 |
$4.505.723 89.534.278 CRO |
26.302.314.916 CRO |
36 |
![]() |
$0,41 | –0,84% | +4,95% | $1.316.511.576 |
$29.995.290 73.759.756 MNT |
3.235.375.850 MNT (52%) |
37 |
![]() |
$1.439,70 | +2,96% | –3,94% | $1.296.936.993 |
$80.959.365 56.233 MKR |
901.311 MKR (90%) |
38 |
![]() |
$5,31 | +2,27% | –0,65% | $1.271.117.473 |
$38.071.158 7.169.710 APT |
238.528.375 APT |
39 |
![]() |
$85,40 | –2,01% | –4,27% | $1.240.092.801 |
$19.352.574 226.611 QNT |
14.544.176 QNT (100%) |
40 |
![]() |
$0,02 | +0,06% | +0,69% | $1.213.334.522 |
$27.126.729 1.635.562.058 VET |
72.714.516.834 VET (84%) |
41 |
![]() |
$1,32 | +2,38% | +3,03% | $1.175.259.856 |
$68.541.223 51.925.169 OP |
880.444.572 OP (20%) |
42 |
![]() |
$0,88 | +1,10% | +7,48% | $1.128.878.840 |
$123.100.926 139.482.125 ARB |
1.275.000.000 ARB (13%) |
43 |
![]() |
$1,10 | +1,49% | +1,52% | $1.075.814.347 |
$43.908.177 40.062.205 NEAR |
976.564.896 NEAR |
44 |
![]() |
$0,05 | –4,52% | +2,75% | $1.013.999.935 |
$9.134.583 189.909.394 KAS |
20.947.611.728 KAS (73%) |
45 |
![]() |
$67,08 | +4,44% | +10,53% | $971.953.158 |
$58.002.064 864.670 AAVE |
14.580.119 AAVE (91%) |
46 |
![]() |
$1.788,53 | +0,50% | +2,73% | $950.041.318 |
$2.097.197 1.173 RETH |
530.308 RETH |
47 |
![]() |
$0,09 | –0,88% | –0,13% | $797.651.352 |
$26.358.139 307.379.961 GRT |
9.238.416.993 GRT |
48 |
![]() |
$0,10 | +0,26% | +2,49% | $786.847.927 |
$25.783.696 261.156.256 ALGO |
7.906.853.695 ALGO (79%) |
49 |
![]() |
$5,18 | +0,24% | –0,23% | $745.400.539 |
$6.348.092 1.225.500 WBT |
144.118.517 WBT (36%) |
50 |
![]() |
$37,02 | +1,53% | +16,75% | $719.047.720 |
$92.249.622 2.491.886 BSV |
19.266.077 BSV (92%) |
51 |
![]() |
$1,00 | +0,02% | +0,13% | $727.603.928 |
$32.207.164 32.247.893 USDD |
729.153.339 USDD |
52 |
![]() |
$0,49 | +1,27% | +4,38% | $691.869.117 |
$14.216.305 29.085.462 STX |
1.411.976.400 STX (78%) |
53 |
![]() |
$0,05 | +1,33% | –0,12% | $690.520.944 |
$2.892.361 58.187.501 XDC |
13.867.846.474 XDC |
54 |
![]() |
$1,00 | +0,24% | –0,05% | $668.913.509 |
$5.730.460 5.742.186 FRAX |
671.723.781 FRAX |
55 |
![]() |
$0,57 | +2,91% | +0,88% | $664.362.096 |
$542.966.468 956.389.921 IMX |
1.167.293.573 IMX (58%) |
56 |
![]() |
$2,02 | +1,24% | –0,45% | $662.072.210 |
$19.974.266 9.888.250 SNX |
324.410.013 SNX (100%) |
57 |
![]() |
$1,73 | +5,03% | +15,69% | $650.470.578 |
$27.823.215 16.082.783 RNDR |
372.019.564 RNDR (70%) |
58 |
![]() |
$0,68 | +2,20% | +3,93% | $646.353.874 |
$18.934.763 27.802.922 XTZ |
946.708.381 XTZ |
59 |
![]() |
$0,58 | +0,50% | +2,44% | $649.072.467 |
$65.009.918 112.747.387 EOS |
1.122.857.216 EOS |
60 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 |
![]() |
$7,62 | +4,54% | +6,65% | $641.118.596 |
$20.904.735 2.743.404 INJ |
83.755.556 INJ (84%) |
62 |
![]() |
$24,52 | +1,98% | +2,30% | $638.220.977 |
$11.011.208 449.070 EGLD |
26.040.881 EGLD (83%) |
63 |
![]() |
$0,46 | +0,09% | +1,49% | $639.861.915 |
$14.442.470 31.601.949 BGB |
1.400.001.000 BGB (70%) |
64 |
![]() |
$0,62 | +1,36% | –2,95% | $619.717.257 |
$8.476.487 13.726.593 THETA |
1.000.000.000 THETA (100%) |
65 |
![]() |
$2,04 | +4,80% | +17,60% | $615.581.658 |
$300.814.013 147.457.850 RUNE |
300.700.561 RUNE (60%) |
66 |
![]() |
$0,30 | +0,81% | –1,87% | $615.257.367 |
$56.795.343 191.483.488 SAND |
2.067.931.926 SAND (69%) |
67 |
![]() |
$4,46 | +0,64% | +0,21% | $587.444.536 |
$25.763.536 5.776.578 AXS |
131.495.244 AXS (49%) |
68 |
![]() |
$0,20 | +1,64% | +7,27% | $563.655.132 |
$37.085.172 184.994.822 FTM |
2.803.634.836 FTM (88%) |
69 |
![]() |
$0,30 | –0,01% | +0,32% | $547.978.215 |
$29.570.560 99.997.159 MANA |
1.844.027.308 MANA (84%) |
70 |
![]() |
$0,05 | –6,40% | –15,68% | $540.359.461 |
$3.438.806 65.297.091 XRD |
10.258.850.794 XRD (43%) |
71 |
![]() |
$3,75 | –0,20% | –3,19% | $515.255.787 |
$439.204 117.121 GT |
137.367.574 GT |
72 |
![]() |
$0,61 | +0,33% | –0,21% | $504.613.937 |
$5.617.791 9.152.508 KAVA |
817.479.365 KAVA |
73 |
![]() |
$7,12 | +1,12% | –1,56% | $503.739.414 |
$17.938.234 2.519.415 NEO |
70.530.000 NEO |
74 |
![]() |
$0,00002 | +1,48% | +0,07% | $490.530.111 |
$8.728.429 350.257.985.554 XEC |
19.516.654.673.093 XEC (93%) |
75 |
![]() |
$1,00 | +0,07% | –0,05% | $485.641.453 |
$1.768.692 1.771.122 USDP |
486.062.949 USDP |
76 |
![]() |
$0,14 | –6,61% | +28,33% | $473.387.992 |
$9.962.408 69.947.959 RLB |
3.296.951.622 RLB (66%) |
77 |
![]() |
$1.835,59 | +0,65% | –2,30% | $456.613.960 |
$8.393.248 4.573 PAXG |
248.689 PAXG |
78 |
![]() |
$33,08 | +0,37% | +2,47% | $456.067.521 |
$2.649 80 CETH |
13.757.842 CETH |
79 |
![]() |
$0,43 | +0,24% | –2,42% | $451.117.305 |
$19.868.961 45.902.860 FLOW |
1.036.200.000 FLOW (71%) |
80 |
![]() |
$1.827,20 | +0,06% | –2,68% | $450.311.478 |
$5.693.071 3.116 XAUT |
246.524 XAUT |
81 |
![]() |
$4,57 | +1,07% | +1,67% | $441.851.117 |
$421.030 92.129 KCS |
96.732.986 KCS |
82 |
![]() |
$1.642,00 | +0,39% | +2,76% | $440.922.885 |
$512.540 312 FRXETH |
268.428 FRXETH |
83 |
![]() |
$0,06 | +2,38% | +4,68% | $420.885.437 |
$34.559.313 573.474.819 CHZ |
6.975.647.158 CHZ (78%) |
84 |
![]() |
$1,13 | +0,39% | +0,85% | $421.931.315 |
$34.814.108 30.808.945 APE |
368.593.750 APE (37%) |
85 |
![]() |
$0,48 | –0,79% | –7,65% | $418.699.917 |
$18.046.792 37.826.808 CRV |
879.102.580 CRV (27%) |
86 |
![]() |
$0,15 | +3,66% | +2,10% | $417.954.283 |
$9.889.096 64.487.095 IOTA |
2.723.003.244 IOTA (59%) |
87 |
![]() |
$0,02 | +1,14% | +15,36% | $416.805.008 |
$613.058.913 39.861.591.033 GALA |
26.695.930.862 GALA (53%) |
88 |
![]() |
$5,56 | +1,59% | –4,42% | $414.811.351 |
$24.022.313 4.320.560 FXS |
74.260.365 FXS (74%) |
89 |
![]() |
$20,91 | –1,51% | –4,69% | $413.706.162 |
$2.794.944 133.665 RPL |
19.768.220 RPL |
90 |
![]() |
$1,00 | +0,11% | +0,27% | $406.104.414 |
$1.329.085.988 1.327.758.230 FDUSD |
406.763.578 FDUSD |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$4,88 | +0,13% | +2,06% | $390.626.267 |
$4.131.605 846.640 TKX |
79.996.000 TKX (80%) |
93 |
![]() |
$0,39 | +6,91% | +4,84% | $389.078.064 |
$37.574.219 96.596.292 MINA |
979.210.693 MINA |
94 |
![]() |
$0,44 | +1,39% | +0,69% | $381.923.566 |
$60.691.011 137.706.587 SUI |
860.392.960 SUI (9%) |
95 |
![]() |
$2,34 | –1,36% | –3,20% | $372.853.748 |
$3.408.636 1.456.682 HT |
159.406.077 HT (79%) |
96 |
![]() |
$0,12 | +3,12% | +2,94% | $368.079.888 |
$5.021.171 43.465.063 KLAY |
3.181.132.809 KLAY |
97 |
![]() |
$0,89 | +13,05% | +16,40% | $367.627.284 |
$166.495.479 187.456.067 TWT |
416.649.900 TWT |
98 |
![]() |
$0,0000004 | +0,13% | +1,39% | $365.266.261 |
$7.403.926 19.258.538.843.904 BTT |
951.421.714.286.000 BTT (96%) |
99 |
|
$0,03 | +2,46% | +0,13% | $356.736.311 |
$2.861.089 91.335.526 CSPR |
11.364.702.638 CSPR |
100 |
![]() |
$1,97 | +0,23% | +4,45% | $349.713.673 |
$28.107.516 14.267.775 DYDX |
176.700.105 DYDX (18%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 05-10-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 05-10-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-10-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 05-10-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 05-10-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 05-10-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 05-10-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 05-10-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 05-10-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 05-10-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 05-10-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 05-10-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 05-10-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 05-10-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |