Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$56.678,00 | +2,05% | –1,97% | $1.119.714.366.714 |
$34.883.111.933 615.461 BTC |
19.752.396 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.349,35 | +1,48% | –6,26% | $282.664.898.440 |
$13.615.964.583 5.795.631 ETH |
120.326.064 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,03% | $118.071.436.646 |
$36.733.602.208 36.733.602.208 USDT |
118.039.332.678 USDT |
| 4 |
 BNB BNB |
$521,66 | +3,19% | –2,30% | $76.064.750.900 |
$821.487.815 1.574.757 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$134,77 | +4,95% | +3,40% | $62.998.979.059 |
$2.709.711.781 20.106.194 SOL |
467.638.797 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,00% | +0,03% | $35.220.746.778 |
$6.987.347.653 6.989.087.936 USDC |
35.232.803.031 USDC |
| 7 |
 XRP XRP |
$0,54 | +1,33% | –4,46% | $30.194.427.099 |
$942.084.551 1.756.064.217 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.355,50 | +2,59% | –7,58% | $23.069.356.745 |
$56.605.911 24.031 STETH |
9.792.999 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +5,88% | +4,69% | $15.153.726.147 |
$799.202.598 7.691.592.382 DOGE |
145.884.856.384 DOGE |
| 10 |
 Toncoin TON |
$5,29 | +3,89% | +5,66% | $13.412.553.905 |
$384.678.468 72.718.047 TON |
2.532.798.294 TON |
| 11 |
 TRON TRX |
$0,15 | –1,52% | +0,59% | $13.192.744.663 |
$409.583.363 2.692.094.694 TRX |
86.716.886.408 TRX |
| 12 |
 Cardano ADA |
$0,34 | +0,86% | +4,18% | $12.257.862.200 |
$306.309.761 890.813.430 ADA |
35.655.593.872 ADA (79%) |
| 13 |
 Avalanche AVAX |
$24,05 | +1,48% | +7,58% | $9.756.530.554 |
$294.171.417 12.231.660 AVAX |
405.269.042 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.766,39 | +1,39% | –6,43% | $9.576.495.625 |
$86.789.980 31.373 WSTETH |
3.461.025 WSTETH |
| 15 |
 Wrapped B… WBTC |
$57.253,00 | +3,71% | –3,04% | $8.751.571.083 |
$147.675.326 2.579 WBTC |
152.935 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +2,19% | –0,49% | $7.950.182.474 |
$264.353.813 19.581.763.925.926 SHIB |
589.260.683.522.349 SHIB |
| 17 |
 WETH WETH |
$2.354,86 | +1,92% | –6,16% | $6.848.515.347 |
$588.213.718 249.787 WETH |
2.910.709 WETH |
| 18 |
 Chainlink LINK |
$10,55 | +0,44% | –0,38% | $6.415.350.928 |
$332.670.058 31.532.707 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$322,02 | +3,40% | +0,11% | $6.369.581.160 |
$201.369.245 625.331 BCH |
19.758.878 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,21 | +0,24% | +1,57% | $5.929.843.927 |
$134.102.285 31.853.274 DOT |
1.410.671.198 DOT |
| 21 |
 Dai DAI |
$1,00 | –0,14% | –0,33% | $5.070.309.613 |
$76.906.860 77.098.450 DAI |
5.073.671.359 DAI |
| 22 |
 LEO Token LEO |
$5,50 | +2,22% | –5,91% | $5.039.755.128 |
$1.973.421 358.804 LEO |
925.506.262 LEO |
| 23 |
 Uniswap UNI |
$6,71 | +5,01% | +9,78% | $5.056.781.632 |
$186.718.812 27.826.947 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$60,94 | +1,64% | –6,35% | $4.568.458.003 |
$392.568.683 6.441.888 LTC |
74.959.296 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$3,99 | +1,07% | +4,40% | $4.421.244.003 |
$230.445.111 57.755.667 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,16 | +4,93% | +1,96% | $4.003.953.693 |
$47.709.284 293.698.614 KAS |
24.657.472.591 KAS (86%) |
| 27 |
 Wrapped eETH WEETH |
$2.455,47 | +2,46% | –6,78% | $3.880.510.690 |
$24.425.452 9.947 WEETH |
1.579.773 WEETH |
| 28 |
 Internet … ICP |
$7,77 | +4,61% | +3,29% | $3.647.104.228 |
$81.578.151 10.499.119 ICP |
469.881.418 ICP |
| 29 |
 Artificia… FET |
$1,28 | +12,64% | +9,72% | $3.228.757.964 |
$363.939.817 284.327.982 FET |
2.521.012.371 FET (96%) |
| 30 |
 Pepe PEPE |
$0,000007 | +2,57% | –0,64% | $2.995.723.601 |
$894.251.308 125.420.940.813.464 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Monero XMR |
$167,38 | –2,37% | –3,71% | $3.085.853.458 |
$58.921.900 352.025 XMR |
18.446.744 XMR |
| 32 |
 Aptos APT |
$6,17 | –0,07% | –1,58% | $3.006.591.594 |
$121.302.587 19.660.063 APT |
487.268.100 APT |
| 33 |
 Stellar XLM |
$0,09 | +1,53% | +0,46% | $2.758.312.963 |
$45.957.728 492.321.589 XLM |
29.548.287.416 XLM (59%) |
| 34 |
 Ethereum … ETC |
$18,39 | +2,87% | +3,44% | $2.734.783.728 |
$99.837.384 5.428.895 ETC |
148.683.643 ETC (71%) |
| 35 |
 Ethena USDe USDE |
$1,00 | –0,17% | –0,09% | $2.691.065.678 |
$66.493.366 66.638.638 USDE |
2.693.535.540 USDE |
| 36 |
 First Dig… FDUSD |
$1,00 | +0,16% | +0,08% | $2.526.871.845 |
$2.980.981.402 2.981.673.150 FDUSD |
2.527.762.448 FDUSD |
| 37 |
 Sui SUI |
$0,93 | +1,08% | +11,91% | $2.498.010.156 |
$423.975.009 456.064.138 SUI |
2.679.963.750 SUI (27%) |
| 38 |
 OKB OKB |
$37,57 | +2,83% | +2,46% | $2.254.491.422 |
$3.107.909 82.723 OKB |
60.000.000 OKB (20%) |
| 39 |
 Stacks STX |
$1,55 | +6,83% | +2,23% | $2.312.909.948 |
$40.575.179 26.177.535 STX |
1.485.586.348 STX (82%) |
| 40 |
 POL (ex-M… POL |
$0,38 | +0,38% | –7,21% | $2.166.065.327 |
$9.852.860 25.888.316 POL |
5.689.521.521 POL |
| 41 |
 Cronos CRO |
$0,08 | +0,94% | –1,74% | $2.138.776.983 |
$4.499.558 56.693.773 CRO |
26.939.961.891 CRO |
| 42 |
 Filecoin FIL |
$3,60 | +4,05% | +5,36% | $2.106.538.994 |
$189.588.577 52.663.494 FIL |
584.806.856 FIL (30%) |
| 43 |
 Aave AAVE |
$139,24 | +3,31% | +5,91% | $2.066.508.983 |
$437.903.062 3.144.952 AAVE |
14.929.363 AAVE (93%) |
| 44 |
 Bittensor TAO |
$278,61 | +8,24% | +0,36% | $2.048.612.707 |
$92.255.958 331.129 TAO |
7.363.931 TAO (35%) |
| 45 |
 Immutable IMX |
$1,24 | +2,86% | –0,78% | $1.997.125.507 |
$56.052.837 45.203.901 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$5,18 | +5,30% | +3,58% | $2.033.452.697 |
$164.415.572 31.740.458 RENDER |
392.459.381 RENDER |
| 47 |
 Hedera HBAR |
$0,05 | –0,05% | –1,04% | $1.874.758.003 |
$35.906.286 709.105.893 HBAR |
36.962.615.236 HBAR (74%) |
| 48 |
 Mantle MNT |
$0,56 | +2,37% | –3,78% | $1.826.483.229 |
$85.046.175 152.110.460 MNT |
3.266.841.708 MNT (53%) |
| 49 |
 Optimism OP |
$1,56 | +6,78% | +9,46% | $1.847.280.534 |
$141.964.752 91.003.046 OP |
1.187.596.466 OP (28%) |
| 50 |
 Arbitrum ARB |
$0,53 | +1,57% | +1,73% | $1.835.239.977 |
$167.304.740 318.330.080 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 VeChain VET |
$0,02 | +1,97% | +3,17% | $1.762.502.880 |
$21.952.193 1.008.531.137 VET |
80.985.041.177 VET (93%) |
| 52 |
 Injective INJ |
$17,87 | +9,10% | +9,29% | $1.744.951.964 |
$114.872.891 6.428.254 INJ |
97.727.222 INJ |
| 53 |
 dogwifhat WIF |
$1,63 | +8,31% | +7,28% | $1.632.232.909 |
$512.534.574 314.438.389 WIF |
998.926.392 WIF (100%) |
| 54 |
 Cosmos Hub ATOM |
$4,13 | +5,16% | –6,15% | $1.611.999.320 |
$180.276.085 43.650.384 ATOM |
390.688.370 ATOM |
| 55 |
 WhiteBIT … WBT |
$10,87 | +0,53% | +0,06% | $1.567.526.665 |
$2.790.383 256.705 WBT |
144.118.517 WBT (36%) |
| 56 |
 Maker MKR |
$1.579,01 | –1,67% | –8,04% | $1.473.452.687 |
$92.749.290 58.739 MKR |
933.298 MKR (93%) |
| 57 |
 Fantom FTM |
$0,49 | +11,48% | +17,15% | $1.373.435.016 |
$399.357.023 814.331.292 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Binance-P… WETH |
$2.352,85 | +1,67% | –6,19% | $1.423.988.201 |
$31.949.856 13.579 WETH |
605.000 WETH |
| 59 |
 Helium HNT |
$8,22 | +1,71% | +12,49% | $1.394.029.528 |
$39.284.086 4.779.086 HNT |
169.652.090 HNT (76%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 The Graph GRT |
$0,14 | +1,86% | +1,95% | $1.349.652.136 |
$38.956.364 275.446.256 GRT |
9.548.531.509 GRT (89%) |
| 62 |
 Polygon MATIC |
$0,38 | +0,58% | –7,15% | $1.337.266.335 |
$17.839.836 47.053.178 MATIC |
3.522.124.326 MATIC (35%) |
| 63 |
 Arweave AR |
$20,17 | +0,02% | –7,90% | $1.320.427.713 |
$51.866.203 2.571.453 AR |
65.454.186 AR (99%) |
| 64 |
 Bitget Token BGB |
$0,94 | +1,03% | –3,69% | $1.316.608.101 |
$25.286.543 26.913.003 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 THORChain RUNE |
$3,54 | +0,41% | –11,79% | $1.187.738.830 |
$81.816.531 23.112.014 RUNE |
335.414.725 RUNE (67%) |
| 66 |
 Rocket Po… RETH |
$2.628,27 | +1,99% | –6,91% | $1.292.814.278 |
$11.017.287 4.192 RETH |
492.027 RETH |
| 67 |
 FLOKI FLOKI |
$0,0001 | +3,50% | +3,66% | $1.244.848.049 |
$256.963.871 1.999.252.089.006 FLOKI |
9.690.105.262.740 FLOKI (97%) |
| 68 |
 Theta Net… THETA |
$1,19 | +3,14% | –0,56% | $1.192.120.607 |
$18.517.184 15.560.659 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Mantle St… METH |
$2.461,91 | +1,94% | –5,46% | $1.191.083.443 |
$7.685.953 3.122 METH |
483.684 METH |
| 70 |
 Bonk BONK |
$0,00002 | +1,18% | –1,61% | $1.140.386.103 |
$112.189.643 6.836.663.193.175 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Solv Prot… SOLVBTC |
$57.159,00 | +4,21% | –3,31% | $1.094.012.791 |
$479.029 8 SOLVBTC |
19.135 SOLVBTC (0%) |
| 72 |
 Quant QNT |
$70,67 | +3,32% | +17,97% | $1.027.870.475 |
$50.212.955 710.527 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | +1,40% | +3,20% | $1.049.373.266 |
$47.189.761 370.455.720 ALGO |
8.232.563.496 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,28 | +2,67% | +0,17% | $1.000.240.036 |
$29.035.538 105.167.312 PYTH |
3.624.988.797 PYTH (36%) |
| 75 |
 Gate GT |
$7,67 | +3,61% | +3,30% | $998.675.962 |
$1.331.637 173.616 GT |
130.359.278 GT |
| 76 |
 Jupiter JUP |
$0,73 | +4,84% | +1,42% | $992.490.494 |
$93.174.193 127.052.657 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 JasmyCoin JASMY |
$0,02 | +7,69% | +9,05% | $972.530.980 |
$83.515.795 4.161.586.256 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 Sei SEI |
$0,29 | +3,89% | +3,78% | $970.336.551 |
$202.186.297 686.447.671 SEI |
3.300.000.000 SEI |
| 79 |
 KuCoin KCS |
$8,07 | +2,23% | –1,22% | $952.011.468 |
$51.091 6.331 KCS |
117.906.971 KCS |
| 80 |
 Bitcoin SV BSV |
$45,86 | +3,49% | +4,74% | $905.168.981 |
$16.170.790 352.612 BSV |
19.754.509 BSV (94%) |
| 81 |
 Ondo ONDO |
$0,63 | +2,05% | +1,60% | $904.256.273 |
$47.207.680 75.357.098 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Lido DAO LDO |
$1,00 | +3,51% | –1,18% | $893.109.595 |
$102.770.114 102.853.734 LDO |
895.288.056 LDO (90%) |
| 83 |
 Celestia TIA |
$4,11 | –0,68% | –6,38% | $864.405.885 |
$76.405.054 18.590.037 TIA |
210.084.624 TIA |
| 84 |
 BitTorrent BTT |
$0,0000009 | –2,12% | +8,80% | $870.948.738 |
$57.389.225 63.810.189.087.076 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Renzo Res… EZETH |
$2.403,36 | +2,10% | –7,13% | $874.114.176 |
$19.101.372 7.948 EZETH |
363.535 EZETH |
| 86 |
 PayPal USD PYUSD |
$1,00 | +0,05% | +0,03% | $859.067.064 |
$14.073.191 14.074.950 PYUSD |
859.315.341 PYUSD |
| 87 |
 Ronin Bri… WETH |
$2.362,32 | +2,05% | –6,30% | $852.043.923 |
$658.634 279 WETH |
360.700 WETH |
| 88 |
 Core CORE |
$0,93 | +4,42% | +1,03% | $842.203.784 |
$38.837.687 41.898.905 CORE |
908.915.484 CORE (43%) |
| 89 |
 Notcoin NOT |
$0,008 | +5,59% | –3,23% | $835.570.083 |
$167.080.022 20.465.987.244 NOT |
102.474.423.008 NOT |
| 90 |
 MANTRA OM |
$0,97 | +9,34% | –2,11% | $819.759.960 |
$38.186.760 39.259.325 OM |
843.162.369 OM (95%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Flow FLOW |
$0,54 | +1,69% | –6,40% | $820.707.464 |
$25.377.416 47.286.553 FLOW |
1.530.332.564 FLOW |
| 93 |
 Fasttoken FTN |
$2,51 | +0,19% | +0,47% | $817.781.114 |
$108.766.084 43.333.101 FTN |
326.046.620 FTN (33%) |
| 94 |
 ether.fi … EETH |
$2.350,96 | +0,88% | –5,96% | $785.123.079 |
$40.960 17 EETH |
334.097 EETH |
| 95 |
 Klaytn KLAY |
$0,13 | +0,61% | –1,08% | $770.948.093 |
$12.465.302 93.851.798 KLAY |
5.806.693.657 KLAY |
| 96 |
 Starknet STRK |
$0,42 | –3,68% | +18,31% | $749.330.568 |
$109.232.082 258.942.587 STRK |
1.779.797.783 STRK (18%) |
| 97 |
 EOS EOS |
$0,49 | +1,54% | +4,35% | $738.235.431 |
$90.728.356 186.261.132 EOS |
1.513.769.266 EOS (72%) |
| 98 |
 USDD USDD |
$1,00 | –0,25% | –0,20% | $732.326.319 |
$2.398.284 2.406.860 USDD |
735.295.636 USDD |
| 99 |
 Brett BRETT |
$0,07 | +4,06% | +0,85% | $726.745.801 |
$16.647.140 227.382.670 BRETT |
9.910.171.608 BRETT (99%) |
| 100 |
 MultiversX EGLD |
$26,57 | +2,74% | –4,36% | $727.822.456 |
$22.706.504 854.592 EGLD |
27.392.619 EGLD (87%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 10-09-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 10-09-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 10-09-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 10-09-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 10-09-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 10-09-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 10-09-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 10-09-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 10-09-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 10-09-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 10-09-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 10-09-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 10-09-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 10-09-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 10-09-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 10-09-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 10-09-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 10-09-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
