Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $65.581,00 0,07% 2,24% $1.291.151.405.904 $35.240.592.477
537.360 BTC
19.713.912 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.456,50 3,73% 3,02% $422.641.507.084 $21.014.764.924
6.079.782 ETH
122.276.992 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,04% $112.445.220.562 $54.895.156.378
54.895.156.378 USDT
112.496.265.357 USDT
4 BNB Logo BNB BNB $588,14 1,08% 3,72% $90.332.282.617 $1.582.458.341
2.690.615 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $138,49 4,93% 9,51% $63.952.931.402 $3.834.527.955
27.688.122 SOL
461.793.052 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.449,56 3,74% 3,69% $32.963.277.969 $120.240.864
34.857 STETH
9.555.795 STETH
7 USDC Logo USDC USDC $1,00 +0,05% +0,08% $32.579.053.030 $7.318.820.139
7.318.820.139 USDC
32.567.370.157 USDC
8 XRP Logo XRP XRP $0,51 +2,22% +4,43% $28.148.578.000 $2.227.761.984
4.398.015.517 XRP
55.570.463.728 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,12 9,68% 13,45% $17.745.302.258 $1.497.453.348
12.243.198.358 DOGE
144.750.526.384 DOGE
10 Toncoin Logo Toncoin TON $7,82 +0,14% +11,19% $19.053.352.773 $366.803.941
46.905.875 TON
2.432.974.835 TON
11 Cardano Logo Cardano ADA $0,38 6,51% 12,24% $13.298.847.784 $601.361.311
1.597.296.350 ADA
35.411.651.795 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 12,01% 20,57% $10.626.670.923 $547.070.690
30.460.506.124.722 SHIB
589.262.473.592.532 SHIB
13 Avalanche Logo Avalanche AVAX $26,35 7,78% 17,80% $10.331.757.299 $527.736.610
20.027.955 AVAX
393.340.703 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B… WBTC $65.480,00 1,26% 3,61% $10.030.377.612 $369.873.502
5.649 WBTC
153.024 WBTC (100%)
15 TRON Logo TRON TRX $0,11 2,11% 1,67% $9.995.588.956 $440.376.131
3.842.589.534 TRX
87.272.131.787 TRX
16 Polkadot Logo Polkadot DOT $5,89 5,18% 7,71% $8.112.707.843 $308.758.595
52.420.814 DOT
1.377.400.775 DOT
18 Uniswap Logo Uniswap UNI $10,89 5,42% +10,03% $8.213.428.666 $310.898.906
28.549.027 UNI
753.766.667 UNI (75%)
19 Bitcoin Cash Logo Bitcoin Cash BCH $394,65 5,98% 13,37% $7.784.596.459 $335.821.266
850.934 BCH
19.720.922 BCH (94%)
20 Litecoin Logo Litecoin LTC $73,42 5,43% 6,42% $5.480.867.217 $601.253.907
8.189.239 LTC
74.655.196 LTC (89%)
21 Wrapped eETH Logo Wrapped eETH WEETH $3.559,83 2,12% 2,78% $5.294.067.337 $59.023.702
16.580 WEETH
1.487.248 WEETH
22 NEAR Protocol Logo NEAR Prot… NEAR $4,82 10,93% 22,85% $5.249.593.361 $494.235.629
102.538.512 NEAR
1.089.359.418 NEAR
23 LEO Token Logo LEO Token LEO $5,68 3,22% 2,95% $5.251.943.097 $3.198.268
563.075 LEO
926.190.576 LEO
24 Dai Logo Dai DAI $1,00 0,04% 0,08% $5.261.089.164 $350.603.111
351.041.913 DAI
5.267.671.268 DAI
25 Polygon Logo Polygon MATIC $0,55 8,85% 13,63% $5.124.471.532 $481.689.937
872.909.761 MATIC
9.282.943.566 MATIC (93%)
26 Pepe Logo Pepe PEPE $0,00001 11,23% 9,78% $4.413.643.368 $969.420.334
92.062.709.781.576 PEPE
420.690.000.000.000 PEPE (100%)
27 Internet Computer Logo Internet … ICP $8,17 8,81% 21,60% $3.810.423.478 $164.472.567
20.131.281 ICP
465.319.296 ICP
28 Kaspa Logo Kaspa KAS $0,15 5,80% 7,22% $3.515.439.132 $82.794.534
563.235.786 KAS
23.933.593.841 KAS (83%)
29 Ethereum Classic Logo Ethereum … ETC $24,32 4,38% 8,58% $3.581.700.989 $189.130.652
7.776.754 ETC
147.560.640 ETC (70%)
30 Ethena USDe Logo Ethena USDe USDE $0,99 0,75% 0,65% $3.537.637.170 $30.700.410
30.888.956 USDE
3.527.770.712 USDE
31 Renzo Restaked ETH Logo Renzo Res… EZETH $3.434,87 3,89% 4,51% $3.424.322.383 $90.021.191
26.208 EZETH
996.928 EZETH
32 Monero Logo Monero XMR $173,15 0,88% 2,87% $3.194.399.710 $71.658.863
413.854 XMR
18.445.343 XMR
33 Aptos Logo Aptos APT $6,85 11,34% 16,54% $3.088.817.996 $295.908.067
43.198.258 APT
450.868.979 APT
34 Fetch.ai Logo Fetch.ai FET $1,19 8,27% 28,69% $2.992.998.065 $316.921.701
266.320.757 FET
2.521.012.371 FET (96%)
35 Render Logo Render RNDR $7,29 11,08% 13,86% $2.823.928.472 $286.325.181
39.276.431 RNDR
388.646.672 RNDR (73%)
36 Hedera Logo Hedera HBAR $0,08 7,74% 12,57% $2.778.531.017 $112.126.230
1.443.307.503 HBAR
35.759.799.033 HBAR (72%)
37 Mantle Logo Mantle MNT $0,83 4,72% 7,11% $2.698.266.013 $276.922.308
335.615.807 MNT
3.264.441.708 MNT (52%)
38 Stellar Logo Stellar XLM $0,09 4,96% 5,83% $2.685.908.604 $120.393.043
1.303.815.755 XLM
29.087.532.835 XLM (58%)
39 Cosmos Hub Logo Cosmos Hub ATOM $6,54 7,05% 14,51% $2.549.023.714 $219.786.694
33.606.528 ATOM
390.688.370 ATOM
40 OKB Logo OKB OKB $45,48 0,82% 2,75% $2.727.198.862 $5.446.233
119.750 OKB
60.000.000 OKB (20%)
41 Filecoin Logo Filecoin FIL $4,45 12,16% 20,60% $2.503.686.145 $322.221.718
72.409.375 FIL
563.940.174 FIL (29%)
42 Cronos Logo Cronos CRO $0,09 2,66% 9,37% $2.480.661.282 $22.781.741
245.440.002 CRO
26.819.429.558 CRO
43 First Digital USD Logo First Dig… FDUSD $1,00 +0,01% 0,14% $2.420.249.587 $6.997.472.275
7.005.037.716 FDUSD
2.418.831.584 FDUSD
44 Stacks Logo Stacks STX $1,62 10,68% 21,47% $2.382.922.938 $101.879.732
62.888.723 STX
1.467.583.839 STX (81%)
45 Arbitrum Logo Arbitrum ARB $0,77 15,56% 19,26% $2.261.229.351 $352.965.514
456.173.960 ARB
2.896.440.329 ARB (29%)
46 Immutable Logo Immutable IMX $1,44 8,66% 23,59% $2.180.447.445 $61.033.403
42.384.308 IMX
1.507.875.589 IMX (75%)
47 dogwifhat Logo dogwifhat WIF $2,15 16,35% 20,61% $2.164.568.489 $550.315.851
255.960.861 WIF
998.926.392 WIF (100%)
48 Maker Logo Maker MKR $2.215,53 6,41% 4,05% $2.056.218.917 $98.060.546
44.261 MKR
928.666 MKR (92%)
49 Sui Logo Sui SUI $0,83 11,59% 18,11% $2.008.355.420 $255.068.697
308.201.010 SUI
2.426.143.881 SUI (24%)
50 Optimism Logo Optimism OP $1,85 11,10% 15,41% $2.047.188.664 $268.955.672
145.381.444 OP
1.086.889.963 OP (25%)
51 Injective Logo Injective INJ $21,59 13,84% 25,60% $2.100.002.577 $246.081.802
11.397.953 INJ
97.152.222 INJ
52 The Graph Logo The Graph GRT $0,20 11,44% 19,97% $1.925.092.133 $102.660.141
509.178.902 GRT
9.548.013.909 GRT (89%)
53 Rocket Pool ETH Logo Rocket Po… RETH $3.798,49 2,88% 2,85% $1.913.654.438 $13.659.323
3.596 RETH
504.339 RETH
54 Bittensor Logo Bittensor TAO $265,60 11,89% 20,30% $1.818.630.225 $55.207.851
207.861 TAO
6.947.366 TAO (33%)
55 VeChain Logo VeChain VET $0,03 11,85% 16,66% $1.849.650.313 $73.414.519
2.901.307.820 VET
72.714.516.834 VET (84%)
56 Lido DAO Logo Lido DAO LDO $1,97 7,74% +5,61% $1.762.891.128 $223.821.881
113.615.168 LDO
893.006.143 LDO (89%)
57 Notcoin Logo Notcoin NOT $0,02 10,91% 0,63% $1.640.942.836 $978.562.031
61.252.618.391 NOT
102.701.033.769 NOT (100%)
58 Arweave Logo Arweave AR $25,35 8,12% 28,23% $1.658.685.163 $124.364.341
4.905.891 AR
65.454.186 AR (99%)
59 FLOKI Logo FLOKI FLOKI $0,0002 14,38% 33,27% $1.635.432.983 $348.471.829
2.060.378.578.608 FLOKI
9.692.814.462.383 FLOKI (97%)
60 Mantle Staked Ether Logo Mantle St… METH $3.551,63 4,46% 4,68% $1.615.287.631 $10.455.673
2.944 METH
454.327 METH
61 JasmyCoin Logo JasmyCoin JASMY $0,03 6,88% 6,41% $1.627.289.813 $225.949.962
6.724.545.144 JASMY
48.419.999.999 JASMY (97%)
62 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
63 Bitget Token Logo Bitget Token BGB $1,13 2,29% 4,09% $1.578.958.705 $53.564.046
47.401.811 BGB
1.400.001.000 BGB (70%)
64 Fantom Logo Fantom FTM $0,52 18,20% 22,06% $1.452.339.876 $265.628.429
514.016.737 FTM
2.803.634.836 FTM (88%)
65 Ondo Logo Ondo ONDO $1,09 8,38% 11,81% $1.572.410.033 $213.527.024
196.076.239 ONDO
1.443.764.728 ONDO (14%)
66 Theta Network Logo Theta Net… THETA $1,56 8,56% 18,88% $1.556.831.510 $27.423.272
17.579.021 THETA
1.000.000.000 THETA (100%)
67 Bonk Logo Bonk BONK $0,00002 16,14% 22,01% $1.357.280.026 $296.059.968
14.371.843.106.796 BONK
66.295.523.592.415 BONK (71%)
68 WhiteBIT Coin Logo WhiteBIT … WBT $9,54 0,89% 3,64% $1.369.502.029 $4.270.591
447.651 WBT
144.118.517 WBT (36%)
69 Celestia Logo Celestia TIA $7,61 4,13% 16,87% $1.460.046.497 $108.816.727
14.299.176 TIA
191.454.487 TIA
70 THORChain Logo THORChain RUNE $4,61 0,52% 12,94% $1.548.594.458 $102.418.418
22.216.577 RUNE
335.491.898 RUNE (67%)
71 Brett Logo Brett BRETT $0,13 16,01% 21,39% $1.280.965.253 $103.206.814
792.758.217 BRETT
9.910.203.961 BRETT (99%)
72 Core Logo Core CORE $1,33 16,25% 19,10% $1.178.849.170 $94.504.990
71.056.383 CORE
893.806.845 CORE (43%)
73 Aave Logo Aave AAVE $80,17 6,45% 10,47% $1.191.880.674 $169.408.033
2.113.110 AAVE
14.850.618 AAVE (93%)
74 EOS Logo EOS EOS $0,56 10,91% 18,76% $1.154.827.795 $217.729.238
387.731.104 EOS
2.060.696.535 EOS
75 Quant Logo Quant QNT $75,95 6,31% 12,56% $1.105.982.349 $28.193.511
371.211 QNT
14.544.176 QNT (100%)
76 Algorand Logo Algorand ALGO $0,14 7,87% 16,15% $1.104.163.728 $89.400.733
660.583.533 ALGO
8.181.468.835 ALGO (82%)
77 Jupiter Logo Jupiter JUP $0,88 +2,05% 10,28% $1.188.364.712 $86.452.013
98.233.333 JUP
1.350.000.000 JUP (14%)
78 Pyth Network Logo Pyth Network PYTH $0,29 16,84% 24,31% $1.075.806.014 $139.523.839
473.087.254 PYTH
3.624.988.953 PYTH (36%)
79 Sei Logo Sei SEI $0,34 16,28% 28,63% $1.091.961.867 $121.881.190
356.981.067 SEI
3.050.000.000 SEI
80 Cheelee Logo Cheelee CHEEL $20,00 1,28% 2,36% $1.136.137.498 $4.908.444
245.422 CHEEL
56.791.271 CHEEL (6%)
81 Gate Logo Gate GT $8,20 2,93% 0,85% $1.066.128.843 $7.208.621
879.100 GT
130.359.278 GT
82 Kelp DAO Restaked ETH Logo Kelp DAO … RSETH $3.468,55 2,59% 2,80% $1.036.269.191 $2.140.151
617 RSETH
298.151 RSETH
83 Flare Logo Flare FLR $0,02 10,25% 11,12% $1.043.136.002 $12.940.471
530.440.217 FLR
42.742.550.083 FLR
84 Ethena Logo Ethena ENA $0,60 19,32% 19,49% $1.029.758.217 $250.549.345
415.275.387 ENA
1.710.937.500 ENA
85 GALA Logo GALA GALA $0,03 10,12% 21,55% $994.747.665 $168.740.322
6.097.171.617 GALA
35.909.166.511 GALA
86 Starknet Logo Starknet STRK $0,71 22,29% 35,09% $930.986.227 $154.142.873
216.692.753 STRK
1.300.311.845 STRK (13%)
87 KuCoin Logo KuCoin KCS $9,71 4,39% 4,03% $929.008.620 $226.190
23.295 KCS
95.642.961 KCS
88 Flow Logo Flow FLOW $0,61 10,26% 20,89% $920.444.745 $47.535.184
78.129.668 FLOW
1.513.199.185 FLOW
89 Zebec Protocol Logo Zebec Pro… ZBC $0,02 1,08% 1,16% $911.688.331 $7.715
429.210 ZBC
50.883.649.370 ZBC (509%)
90 Tokenize Xchange Logo Tokenize … TKX $10,91 8,04% 9,80% $870.834.323 $15.773.426
1.445.777 TKX
79.996.000 TKX (80%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Bitcoin SV Logo Bitcoin SV BSV $43,55 9,50% 17,72% $858.113.435 $25.893.122
594.561 BSV
19.716.847 BSV (94%)
93 Beam Logo Beam BEAM $0,02 12,72% 22,21% $845.039.681 $36.511.072
2.128.589.127 BEAM
49.466.004.168 BEAM (79%)
94 Axie Infinity Logo Axie Infi… AXS $5,83 10,35% 17,84% $851.122.036 $80.466.529
13.802.149 AXS
145.982.975 AXS (54%)
95 BitTorrent Logo BitTorrent BTT $0,0000009 4,41% 16,08% $840.770.300 $46.339.979
53.422.400.296.971 BTT
968.246.428.571.000 BTT (98%)
96 ORDI Logo ORDI ORDI $37,59 13,74% 33,18% $792.374.905 $283.656.164
7.546.054 ORDI
21.000.000 ORDI
97 dYdX Logo dYdX DYDX $1,43 6,25% 23,90% $849.893.812 $33.489.186
23.419.011 DYDX
593.526.139 DYDX (59%)
98 Pendle Logo Pendle PENDLE $5,17 4,45% +1,83% $797.307.151 $133.589.749
25.839.410 PENDLE
154.514.532 PENDLE (60%)
99 MultiversX Logo MultiversX EGLD $28,89 11,98% 15,66% $781.078.064 $37.902.075
1.311.944 EGLD
27.075.771 EGLD (86%)
100 Gnosis Logo Gnosis GNO $305,50 6,01% 12,37% $791.007.757 $5.496.162
17.991 GNO
2.589.589 GNO (86%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 18-06-2024
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 18-06-2024
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 18-06-2024
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 18-06-2024
Delta Lloyd Mix Fonds AEX 18-06-2024
Delta Lloyd Nederland Fonds AEX 18-06-2024
Delta Lloyd Rente Fods AEX 18-06-2024
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 18-06-2024
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 18-06-2024
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 18-06-2024
Kempen European High Divividend Fund AEX 18-06-2024
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 18-06-2024
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 18-06-2024
Kempen Profielfonds 4 AEX 18-06-2024
Kempen Profielfonds 3 AEX 18-06-2024
Kempen Profielfonds 5 AEX 18-06-2024
Leo Capital Growth SPC AEX 18-06-2024
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 18-06-2024
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!