Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.592,00 | –0,56% | –5,81% | $1.193.705.586.852 |
$43.347.069.254 715.393 BTC |
19.762.328 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.388,57 | –3,47% | –8,82% | $287.561.799.239 |
$20.629.415.087 8.636.722 ETH |
120.371.515 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$536,87 | –1,34% | –10,08% | $78.064.507.444 |
$953.925.637 1.776.828 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$134,58 | –8,16% | –14,72% | $63.135.954.223 |
$4.234.334.470 31.463.326 SOL |
468.489.517 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,08% | –0,14% | $35.530.666.866 |
$9.404.941.617 9.414.054.422 USDC |
35.565.592.858 USDC |
| 7 |
 XRP XRP |
$0,52 | –10,82% | –12,34% | $29.315.899.751 |
$3.853.914.672 7.434.765.285 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.318,26 | –5,67% | –11,48% | $22.735.988.848 |
$66.487.047 28.680 STETH |
9.807.243 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | –4,62% | –13,39% | $14.990.803.671 |
$1.068.994.838 10.464.029.973 DOGE |
146.187.286.384 DOGE |
| 10 |
 Toncoin TON |
$5,29 | –3,48% | –8,69% | $13.394.002.703 |
$410.509.994 77.601.133 TON |
2.532.134.425 TON |
| 11 |
 TRON TRX |
$0,15 | –0,08% | +1,74% | $13.354.519.513 |
$517.514.185 3.345.405.672 TRX |
86.594.387.115 TRX |
| 12 |
 Cardano ADA |
$0,34 | –4,52% | –16,71% | $11.935.202.133 |
$424.456.339 1.266.572.588 ADA |
35.698.532.042 ADA (79%) |
| 13 |
 Avalanche AVAX |
$24,57 | –4,68% | –12,76% | $9.983.985.094 |
$500.890.600 20.386.268 AVAX |
406.389.467 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.824,61 | –3,76% | –8,01% | $9.934.388.991 |
$63.855.353 22.607 WSTETH |
3.515.746 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –1,51% | +8,50% | $9.832.293.310 |
$822.551.384 49.284.085.320.551 SHIB |
589.258.574.348.758 SHIB |
| 16 |
 Wrapped B… WBTC |
$61.099,00 | –0,28% | –3,57% | $9.288.317.826 |
$201.879.061 3.304 WBTC |
152.180 WBTC (100%) |
| 17 |
 WETH WETH |
$2.391,20 | –3,67% | –7,95% | $6.973.881.616 |
$179.385.764 75.019 WETH |
2.915.434 WETH |
| 18 |
 Chainlink LINK |
$10,50 | –4,40% | –14,88% | $6.555.354.471 |
$549.848.573 52.366.531 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$318,55 | –1,08% | –7,81% | $6.299.447.257 |
$223.971.908 703.098 BCH |
19.769.019 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | +0,14% | +0,15% | $5.854.991.927 |
$104.487.129 104.382.746 DAI |
5.873.135.738 DAI |
| 21 |
 Polkadot DOT |
$4,02 | –2,77% | –17,38% | $5.720.143.936 |
$227.958.365 56.706.061 DOT |
1.420.292.708 DOT |
| 22 |
 LEO Token LEO |
$5,83 | –1,04% | +1,77% | $5.402.745.439 |
$1.937.815 332.387 LEO |
925.321.490 LEO |
| 23 |
 Sui SUI |
$1,91 | +2,03% | +12,40% | $5.291.548.307 |
$1.552.233.056 812.687.464 SUI |
2.763.841.373 SUI (28%) |
| 24 |
 NEAR Prot… NEAR |
$4,46 | –6,58% | –23,79% | $4.956.966.848 |
$463.388.489 103.898.764 NEAR |
1.107.181.323 NEAR |
| 25 |
 Uniswap UNI |
$6,57 | –6,82% | –6,26% | $4.946.153.253 |
$227.120.959 34.569.400 UNI |
753.766.667 UNI (75%) |
| 26 |
 Litecoin LTC |
$62,39 | –2,55% | –8,91% | $4.684.851.404 |
$388.542.137 6.227.635 LTC |
75.042.314 LTC (89%) |
| 27 |
 Aptos APT |
$8,49 | +9,53% | +3,02% | $4.272.963.588 |
$711.049.744 83.751.442 APT |
502.371.352 APT |
| 28 |
 Wrapped eETH WEETH |
$2.471,11 | –4,39% | –9,94% | $3.938.462.689 |
$41.414.717 16.760 WEETH |
1.596.516 WEETH |
| 29 |
 Pepe PEPE |
$0,000009 | –4,41% | +12,63% | $3.972.149.101 |
$2.360.226.818 250.289.164.156.946 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$495,59 | –6,76% | –9,59% | $3.659.093.765 |
$246.179.864 496.741 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet … ICP |
$7,90 | –5,02% | –12,94% | $3.722.567.552 |
$157.336.074 19.915.959 ICP |
471.604.026 ICP |
| 32 |
 Artificia… FET |
$1,38 | –8,67% | –17,67% | $3.613.826.323 |
$461.517.828 334.433.209 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,15 | –3,69% | –10,12% | $3.618.094.248 |
$42.151.094 288.898.062 KAS |
24.829.321.960 KAS (87%) |
| 34 |
 POL (ex-M… POL |
$0,38 | –1,87% | –8,48% | $2.842.336.383 |
$83.522.520 222.126.091 POL |
7.557.954.931 POL |
| 35 |
 Stacks STX |
$1,85 | +3,16% | –6,66% | $2.766.369.059 |
$136.861.232 73.979.044 STX |
1.491.569.771 STX (82%) |
| 36 |
 Ethereum … ETC |
$18,09 | –2,96% | –8,28% | $2.697.461.031 |
$161.947.278 8.952.309 ETC |
148.985.288 ETC (71%) |
| 37 |
 Stellar XLM |
$0,09 | –4,98% | –9,78% | $2.630.501.900 |
$102.258.113 1.152.606.691 XLM |
29.667.514.613 XLM (59%) |
| 38 |
 First Dig… FDUSD |
$1,00 | +0,13% | –0,26% | $2.690.188.377 |
$4.739.571.152 4.746.054.262 FDUSD |
2.694.445.598 FDUSD |
| 39 |
 Monero XMR |
$141,49 | +1,21% | –14,23% | $2.609.472.899 |
$78.527.523 555.004 XMR |
18.446.744 XMR |
| 40 |
 Immutable IMX |
$1,54 | –2,38% | –16,31% | $2.481.009.418 |
$81.609.593 52.993.242 IMX |
1.605.299.431 IMX (80%) |
| 41 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,18% | $2.533.875.243 |
$80.263.930 80.263.930 USDE |
2.534.463.551 USDE |
| 42 |
 OKB OKB |
$39,96 | –1,26% | +0,25% | $2.402.548.061 |
$3.155.186 78.959 OKB |
60.000.000 OKB (20%) |
| 43 |
 dogwifhat WIF |
$2,26 | –3,76% | +13,04% | $2.253.904.676 |
$1.215.148.762 537.676.443 WIF |
998.926.392 WIF (100%) |
| 44 |
 Cronos CRO |
$0,08 | –2,01% | –7,57% | $2.136.809.246 |
$6.083.263 76.873.908 CRO |
27.000.088.712 CRO |
| 45 |
 Aave AAVE |
$138,22 | –5,49% | –18,51% | $2.065.704.929 |
$375.325.515 2.715.421 AAVE |
14.949.545 AAVE (93%) |
| 46 |
 Render RENDER |
$5,21 | –8,40% | –16,81% | $2.033.002.151 |
$458.417.275 87.987.961 RENDER |
392.459.381 RENDER |
| 47 |
 Filecoin FIL |
$3,51 | –0,81% | –11,53% | $2.067.047.529 |
$240.685.271 68.571.302 FIL |
590.238.089 FIL (30%) |
| 48 |
 Optimism OP |
$1,53 | –7,23% | –12,65% | $1.917.986.930 |
$248.246.392 162.252.544 OP |
1.255.070.491 OP (29%) |
| 49 |
 Injective INJ |
$20,38 | –1,91% | –11,00% | $1.987.128.453 |
$239.421.940 11.747.887 INJ |
97.727.222 INJ |
| 50 |
 Arbitrum ARB |
$0,53 | –4,14% | –15,18% | $1.910.580.311 |
$376.165.574 712.907.370 ARB |
3.617.088.312 ARB (36%) |
| 51 |
 Hedera HBAR |
$0,05 | –3,65% | –10,49% | $1.948.384.140 |
$73.069.474 1.409.383.238 HBAR |
37.626.478.555 HBAR (75%) |
| 52 |
 Mantle MNT |
$0,57 | –4,89% | –10,39% | $1.855.188.257 |
$103.886.772 182.741.921 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 VeChain VET |
$0,02 | –5,79% | –13,62% | $1.752.351.711 |
$31.067.573 1.434.476.341 VET |
80.985.041.177 VET (93%) |
| 54 |
 Fantom FTM |
$0,60 | –16,12% | –18,13% | $1.674.882.585 |
$540.345.226 904.984.158 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Cosmos Hub ATOM |
$4,36 | –3,86% | –10,52% | $1.703.739.944 |
$158.944.265 36.455.107 ATOM |
390.688.370 ATOM |
| 56 |
 THORChain RUNE |
$5,36 | +0,00% | +16,06% | $1.801.078.316 |
$182.107.340 33.975.250 RUNE |
336.215.575 RUNE (67%) |
| 57 |
 WhiteBIT … WBT |
$11,32 | –0,85% | +0,72% | $1.632.743.965 |
$6.054.334 534.835 WBT |
144.118.517 WBT (36%) |
| 58 |
 The Graph GRT |
$0,15 | –7,18% | –20,42% | $1.418.892.527 |
$55.938.760 376.225.821 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Bonk BONK |
$0,00002 | –6,09% | +4,96% | $1.447.316.892 |
$673.545.733 32.366.445.603.075 BONK |
69.474.461.693.559 BONK (74%) |
| 60 |
 Binance-P… WETH |
$2.336,18 | –5,03% | –11,98% | $1.410.750.972 |
$64.083.191 27.431 WETH |
605.000 WETH |
| 61 |
 Sei SEI |
$0,41 | –6,93% | –10,30% | $1.448.902.438 |
$559.551.901 1.362.696.747 SEI |
3.524.861.111 SEI |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Bitget Token BGB |
$0,97 | –1,60% | –0,57% | $1.357.788.799 |
$25.062.494 25.844.630 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Rocket Po… RETH |
$2.644,14 | –3,55% | –9,95% | $1.292.365.386 |
$35.916.254 13.583 RETH |
488.392 RETH |
| 65 |
 FLOKI FLOKI |
$0,0001 | –4,73% | –2,75% | $1.296.021.166 |
$362.540.654 2.710.584.328.972 FLOKI |
9.689.568.673.171 FLOKI (97%) |
| 66 |
 Maker MKR |
$1.410,15 | –5,70% | –12,05% | $1.236.940.066 |
$100.463.939 71.243 MKR |
877.168 MKR (87%) |
| 67 |
 Theta Net… THETA |
$1,23 | –4,89% | –16,28% | $1.231.384.372 |
$35.976.576 29.249.249 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Arweave AR |
$18,47 | –6,81% | –17,81% | $1.208.963.403 |
$148.590.377 8.044.958 AR |
65.454.186 AR (99%) |
| 69 |
 Helium HNT |
$7,15 | –8,73% | –4,75% | $1.219.382.983 |
$20.150.475 2.818.248 HNT |
170.585.528 HNT (76%) |
| 70 |
 Solv Prot… SOLVBTC |
$65.293,00 | –0,71% | +4,13% | $1.370.635.455 |
$2.034.240 31 SOLVBTC |
20.959 SOLVBTC (0%) |
| 71 |
 Mantle St… METH |
$2.429,26 | –4,37% | –11,26% | $1.167.215.459 |
$47.325.975 19.482 METH |
479.758 METH |
| 72 |
 Pyth Network PYTH |
$0,31 | –4,65% | –11,60% | $1.135.225.828 |
$78.296.825 250.722.337 PYTH |
3.624.988.786 PYTH (36%) |
| 73 |
 Gate GT |
$8,30 | –1,93% | –5,82% | $1.060.633.463 |
$3.129.942 377.101 GT |
128.060.017 GT |
| 74 |
 MANTRA OM |
$1,31 | +4,96% | +14,64% | $1.113.133.295 |
$78.109.039 59.625.221 OM |
850.136.119 OM (96%) |
| 75 |
 Jupiter JUP |
$0,77 | –3,07% | –13,12% | $1.037.958.140 |
$172.133.405 223.845.527 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Celestia TIA |
$4,81 | –8,95% | –23,75% | $1.033.010.600 |
$224.980.739 46.773.542 TIA |
214.906.541 TIA |
| 77 |
 Polygon MATIC |
$0,38 | –1,08% | –8,86% | $1.015.776.868 |
$11.158.711 29.754.896 MATIC |
2.706.892.266 MATIC (27%) |
| 78 |
 Algorand ALGO |
$0,12 | –6,91% | –15,66% | $986.995.696 |
$61.878.612 521.487.064 ALGO |
8.275.430.871 ALGO (83%) |
| 79 |
 Ondo ONDO |
$0,67 | –6,62% | –15,17% | $964.198.559 |
$579.481.757 863.399.438 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Quant QNT |
$68,08 | –2,32% | –12,83% | $990.184.155 |
$20.880.800 306.710 QNT |
14.544.176 QNT (100%) |
| 81 |
 Popcat POPCAT |
$0,97 | –4,62% | –6,38% | $953.240.400 |
$150.795.017 155.286.524 POPCAT |
979.978.670 POPCAT (100%) |
| 82 |
 JasmyCoin JASMY |
$0,02 | –6,84% | –18,15% | $917.147.566 |
$111.765.702 5.905.570.747 JASMY |
48.419.999.999 JASMY (97%) |
| 83 |
 Lido DAO LDO |
$1,00 | –6,73% | –20,48% | $897.198.441 |
$156.888.126 156.574.976 LDO |
895.280.293 LDO (90%) |
| 84 |
 KuCoin KCS |
$7,55 | –3,82% | –7,08% | $908.472.188 |
$157.291 20.833 KCS |
120.406.971 KCS |
| 85 |
 Wormhole W |
$0,35 | +7,93% | +32,99% | $889.300.616 |
$816.932.620 2.367.632.404 W |
2.577.873.594 W (26%) |
| 86 |
 Bitcoin SV BSV |
$45,80 | –0,10% | –8,37% | $901.084.811 |
$22.718.654 496.040 BSV |
19.764.841 BSV (94%) |
| 87 |
 BitTorrent BTT |
$0,0000009 | –2,59% | –4,89% | $868.947.816 |
$39.805.235 44.357.266.391.643 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 Ethena ENA |
$0,32 | –12,79% | +0,56% | $864.847.463 |
$233.780.072 738.835.372 ENA |
2.746.875.000 ENA |
| 89 |
 ether.fi … EETH |
$2.340,56 | –4,04% | –10,55% | $817.294.628 |
$167.315 71 EETH |
349.188 EETH |
| 90 |
 Brett BRETT |
$0,09 | –0,59% | –0,68% | $844.687.498 |
$58.334.621 683.443.318 BRETT |
9.910.164.627 BRETT (99%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Core CORE |
$0,90 | –3,69% | –14,75% | $821.199.739 |
$35.751.357 39.782.520 CORE |
913.076.000 CORE (43%) |
| 93 |
 Flow FLOW |
$0,52 | –4,82% | –14,74% | $800.555.211 |
$58.613.209 112.313.812 FLOW |
1.536.086.728 FLOW |
| 94 |
 Fasttoken FTN |
$2,43 | +1,98% | +6,96% | $798.927.120 |
$201.725.365 83.014.553 FTN |
328.915.062 FTN (33%) |
| 95 |
 Worldcoin WLD |
$1,61 | –6,21% | –23,33% | $800.554.027 |
$274.978.987 170.794.402 WLD |
496.593.847 WLD (5%) |
| 96 |
 Beam BEAM |
$0,02 | –11,34% | –18,47% | $778.675.818 |
$55.465.695 3.682.763.436 BEAM |
51.660.007.768 BEAM (83%) |
| 97 |
 Renzo Res… EZETH |
$2.366,42 | –5,19% | –11,35% | $766.284.321 |
$25.776.285 10.893 EZETH |
324.391 EZETH |
| 98 |
 Flare FLR |
$0,02 | +4,11% | +2,31% | $767.428.924 |
$37.932.210 2.403.277.974 FLR |
48.420.755.110 FLR |
| 99 |
 Conflux CFX |
$0,17 | –8,23% | +8,93% | $785.672.591 |
$147.987.130 847.845.140 CFX |
4.524.384.780 CFX |
| 100 |
 GALA GALA |
$0,02 | –7,13% | –13,59% | $756.323.350 |
$137.986.802 7.157.296.213 GALA |
39.376.582.669 GALA (79%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 03-10-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 03-10-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 03-10-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 03-10-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 03-10-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 03-10-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 03-10-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 03-10-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 03-10-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 03-10-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 03-10-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 03-10-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 03-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 03-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 03-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 03-10-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 03-10-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 03-10-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
