Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.709,00 | +1,04% | +4,83% | $540.507.082.028 |
$11.668.274.482 421.101 BTC |
19.504.206 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.645,90 | +0,21% | +2,41% | $197.990.210.300 |
$7.089.228.110 4.307.205 ETH |
120.241.847 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | +0,06% | $83.333.947.891 |
$16.941.335.208 16.943.232.850 USDT |
83.366.897.434 USDT |
| 4 |
 BNB BNB |
$213,09 | +0,44% | +0,39% | $32.789.275.419 |
$351.028.904 1.647.327 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,53 | –1,26% | +6,05% | $28.210.357.902 |
$1.203.995.694 2.271.595.696 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | +0,05% | +0,08% | $25.218.284.629 |
$4.069.848.022 4.065.782.240 USDC |
25.234.383.037 USDC |
| 7 |
 Lido Stak… STETH |
$1.644,57 | +0,12% | +2,52% | $14.516.290.656 |
$6.768.807 4.116 STETH |
8.815.180 STETH (100%) |
| 8 |
 Solana SOL |
$23,30 | +0,42% | +20,71% | $9.726.997.843 |
$462.386.356 19.844.908 SOL |
413.437.991 SOL |
| 9 |
 Cardano ADA |
$0,26 | +0,63% | +5,29% | $9.064.901.293 |
$127.097.482 492.813.092 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | +0,50% | +0,89% | $8.681.871.816 |
$134.932.636 2.201.903.329 DOGE |
141.280.166.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | –0,06% | +4,05% | $7.897.799.180 |
$248.439.014 2.788.598.332 TRX |
89.031.812.815 TRX |
| 12 |
 Toncoin TON |
$1,95 | –4,10% | –8,63% | $6.742.743.384 |
$12.692.249 6.508.846 TON |
3.450.054.567 TON |
| 13 |
 Polygon MATIC |
$0,56 | –0,38% | +9,44% | $5.229.158.473 |
$349.675.578 627.742.103 MATIC |
9.299.803.031 MATIC (93%) |
| 14 |
 Polkadot DOT |
$4,04 | +0,30% | +0,90% | $5.183.024.376 |
$81.723.742 20.228.649 DOT |
1.282.128.225 DOT |
| 15 |
 Litecoin LTC |
$64,74 | +0,76% | +1,68% | $4.757.506.509 |
$192.499.696 2.973.427 LTC |
73.726.208 LTC (88%) |
| 16 |
 Bitcoin Cash BCH |
$231,13 | +1,12% | –1,23% | $4.537.834.656 |
$164.069.079 709.856 BCH |
19.522.806 BCH (93%) |
| 17 |
 Wrapped B… WBTC |
$27.718,00 | +1,09% | +4,75% | $4.516.107.971 |
$77.920.065 2.811 WBTC |
162.895 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,000007 | +0,68% | –0,14% | $4.276.690.819 |
$66.179.274 9.140.783.701.657 SHIB |
589.328.824.708.392 SHIB |
| 19 |
 Chainlink LINK |
$7,63 | +2,14% | –0,90% | $4.237.735.295 |
$299.541.557 39.258.395 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,08% | –0,15% | $3.822.116.791 |
$112.491.097 112.594.346 DAI |
3.825.367.153 DAI |
| 21 |
 Avalanche AVAX |
$10,15 | +9,19% | +13,05% | $3.568.661.303 |
$260.371.731 25.652.387 AVAX |
354.241.590 AVAX (49%) |
| 22 |
 LEO Token LEO |
$3,79 | +1,57% | +3,17% | $3.516.700.199 |
$350.362 92.444 LEO |
929.142.081 LEO |
| 23 |
 TrueUSD TUSD |
$1,00 | –0,05% | +0,10% | $3.430.328.172 |
$197.120.590 197.370.066 TUSD |
3.437.310.631 TUSD |
| 24 |
 Uniswap UNI |
$4,29 | –0,46% | +0,37% | $3.240.926.473 |
$70.200.886 16.363.843 UNI |
753.766.667 UNI (75%) |
| 25 |
 Stellar XLM |
$0,11 | –2,74% | –1,41% | $3.098.389.905 |
$72.193.154 647.187.819 XLM |
27.759.547.566 XLM (56%) |
| 26 |
 Monero XMR |
$150,06 | +1,58% | +1,91% | $2.715.979.950 |
$64.552.216 430.176 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$42,95 | –0,21% | –0,14% | $2.578.356.310 |
$1.779.168 41.424 OKB |
60.000.000 OKB (20%) |
| 28 |
 Ethereum … ETC |
$15,63 | +0,89% | +1,20% | $2.245.844.870 |
$97.371.877 6.229.807 ETC |
143.202.120 ETC (68%) |
| 29 |
 BUSD BUSD |
$1,00 | +0,01% | –0,14% | $2.238.422.432 |
$1.909.131.339 1.909.131.339 BUSD |
2.239.090.552 BUSD |
| 30 |
 Cosmos Hub ATOM |
$6,91 | –0,30% | –1,14% | $2.032.730.285 |
$73.164.794 10.588.248 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –0,15% | –2,01% | $1.633.105.898 |
$42.142.687 866.768.757 HBAR |
33.450.040.991 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,30 | +0,91% | +1,97% | $1.501.145.079 |
$65.410.433 19.821.343 FIL |
454.084.223 FIL (23%) |
| 33 |
 Lido DAO LDO |
$1,59 | +2,21% | +7,47% | $1.421.095.077 |
$29.360.058 18.465.445 LDO |
890.265.826 LDO (89%) |
| 34 |
 Internet … ICP |
$3,15 | +2,64% | +6,93% | $1.410.077.416 |
$21.746.087 6.903.520 ICP |
445.571.130 ICP |
| 35 |
 Cronos CRO |
$0,05 | +0,87% | +0,56% | $1.323.300.029 |
$4.505.723 89.534.278 CRO |
26.302.314.916 CRO |
| 36 |
 Mantle MNT |
$0,41 | –0,84% | +4,95% | $1.316.511.576 |
$29.995.290 73.759.756 MNT |
3.235.375.850 MNT (52%) |
| 37 |
 Maker MKR |
$1.439,70 | +2,96% | –3,94% | $1.296.936.993 |
$80.959.365 56.233 MKR |
901.311 MKR (90%) |
| 38 |
 Aptos APT |
$5,31 | +2,27% | –0,65% | $1.271.117.473 |
$38.071.158 7.169.710 APT |
238.528.375 APT |
| 39 |
 Quant QNT |
$85,40 | –2,01% | –4,27% | $1.240.092.801 |
$19.352.574 226.611 QNT |
14.544.176 QNT (100%) |
| 40 |
 VeChain VET |
$0,02 | +0,06% | +0,69% | $1.213.334.522 |
$27.126.729 1.635.562.058 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$1,32 | +2,38% | +3,03% | $1.175.259.856 |
$68.541.223 51.925.169 OP |
880.444.572 OP (20%) |
| 42 |
 Arbitrum ARB |
$0,88 | +1,10% | +7,48% | $1.128.878.840 |
$123.100.926 139.482.125 ARB |
1.275.000.000 ARB (13%) |
| 43 |
 NEAR Prot… NEAR |
$1,10 | +1,49% | +1,52% | $1.075.814.347 |
$43.908.177 40.062.205 NEAR |
976.564.896 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | –4,52% | +2,75% | $1.013.999.935 |
$9.134.583 189.909.394 KAS |
20.947.611.728 KAS (73%) |
| 45 |
 Aave AAVE |
$67,08 | +4,44% | +10,53% | $971.953.158 |
$58.002.064 864.670 AAVE |
14.580.119 AAVE (91%) |
| 46 |
 Rocket Po… RETH |
$1.788,53 | +0,50% | +2,73% | $950.041.318 |
$2.097.197 1.173 RETH |
530.308 RETH |
| 47 |
 The Graph GRT |
$0,09 | –0,88% | –0,13% | $797.651.352 |
$26.358.139 307.379.961 GRT |
9.238.416.993 GRT |
| 48 |
 Algorand ALGO |
$0,10 | +0,26% | +2,49% | $786.847.927 |
$25.783.696 261.156.256 ALGO |
7.906.853.695 ALGO (79%) |
| 49 |
 WhiteBIT … WBT |
$5,18 | +0,24% | –0,23% | $745.400.539 |
$6.348.092 1.225.500 WBT |
144.118.517 WBT (36%) |
| 50 |
 Bitcoin SV BSV |
$37,02 | +1,53% | +16,75% | $719.047.720 |
$92.249.622 2.491.886 BSV |
19.266.077 BSV (92%) |
| 51 |
 USDD USDD |
$1,00 | +0,02% | +0,13% | $727.603.928 |
$32.207.164 32.247.893 USDD |
729.153.339 USDD |
| 52 |
 Stacks STX |
$0,49 | +1,27% | +4,38% | $691.869.117 |
$14.216.305 29.085.462 STX |
1.411.976.400 STX (78%) |
| 53 |
 XDC Network XDC |
$0,05 | +1,33% | –0,12% | $690.520.944 |
$2.892.361 58.187.501 XDC |
13.867.846.474 XDC |
| 54 |
 Frax FRAX |
$1,00 | +0,24% | –0,05% | $668.913.509 |
$5.730.460 5.742.186 FRAX |
671.723.781 FRAX |
| 55 |
 ImmutableX IMX |
$0,57 | +2,91% | +0,88% | $664.362.096 |
$542.966.468 956.389.921 IMX |
1.167.293.573 IMX (58%) |
| 56 |
 Synthetix… SNX |
$2,02 | +1,24% | –0,45% | $662.072.210 |
$19.974.266 9.888.250 SNX |
324.410.013 SNX (100%) |
| 57 |
 Render RNDR |
$1,73 | +5,03% | +15,69% | $650.470.578 |
$27.823.215 16.082.783 RNDR |
372.019.564 RNDR (70%) |
| 58 |
 Tezos XTZ |
$0,68 | +2,20% | +3,93% | $646.353.874 |
$18.934.763 27.802.922 XTZ |
946.708.381 XTZ |
| 59 |
 EOS EOS |
$0,58 | +0,50% | +2,44% | $649.072.467 |
$65.009.918 112.747.387 EOS |
1.122.857.216 EOS |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Injective INJ |
$7,62 | +4,54% | +6,65% | $641.118.596 |
$20.904.735 2.743.404 INJ |
83.755.556 INJ (84%) |
| 62 |
 MultiversX EGLD |
$24,52 | +1,98% | +2,30% | $638.220.977 |
$11.011.208 449.070 EGLD |
26.040.881 EGLD (83%) |
| 63 |
 Bitget Token BGB |
$0,46 | +0,09% | +1,49% | $639.861.915 |
$14.442.470 31.601.949 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Theta Net… THETA |
$0,62 | +1,36% | –2,95% | $619.717.257 |
$8.476.487 13.726.593 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 THORChain RUNE |
$2,04 | +4,80% | +17,60% | $615.581.658 |
$300.814.013 147.457.850 RUNE |
300.700.561 RUNE (60%) |
| 66 |
 The Sandbox SAND |
$0,30 | +0,81% | –1,87% | $615.257.367 |
$56.795.343 191.483.488 SAND |
2.067.931.926 SAND (69%) |
| 67 |
 Axie Infi… AXS |
$4,46 | +0,64% | +0,21% | $587.444.536 |
$25.763.536 5.776.578 AXS |
131.495.244 AXS (49%) |
| 68 |
 Fantom FTM |
$0,20 | +1,64% | +7,27% | $563.655.132 |
$37.085.172 184.994.822 FTM |
2.803.634.836 FTM (88%) |
| 69 |
 Decentraland MANA |
$0,30 | –0,01% | +0,32% | $547.978.215 |
$29.570.560 99.997.159 MANA |
1.844.027.308 MANA (84%) |
| 70 |
 Radix XRD |
$0,05 | –6,40% | –15,68% | $540.359.461 |
$3.438.806 65.297.091 XRD |
10.258.850.794 XRD (43%) |
| 71 |
 Gate GT |
$3,75 | –0,20% | –3,19% | $515.255.787 |
$439.204 117.121 GT |
137.367.574 GT |
| 72 |
 Kava KAVA |
$0,61 | +0,33% | –0,21% | $504.613.937 |
$5.617.791 9.152.508 KAVA |
817.479.365 KAVA |
| 73 |
 NEO NEO |
$7,12 | +1,12% | –1,56% | $503.739.414 |
$17.938.234 2.519.415 NEO |
70.530.000 NEO |
| 74 |
 eCash XEC |
$0,00002 | +1,48% | +0,07% | $490.530.111 |
$8.728.429 350.257.985.554 XEC |
19.516.654.673.093 XEC (93%) |
| 75 |
 Pax Dollar USDP |
$1,00 | +0,07% | –0,05% | $485.641.453 |
$1.768.692 1.771.122 USDP |
486.062.949 USDP |
| 76 |
 Rollbit Coin RLB |
$0,14 | –6,61% | +28,33% | $473.387.992 |
$9.962.408 69.947.959 RLB |
3.296.951.622 RLB (66%) |
| 77 |
 PAX Gold PAXG |
$1.835,59 | +0,65% | –2,30% | $456.613.960 |
$8.393.248 4.573 PAXG |
248.689 PAXG |
| 78 |
 cETH CETH |
$33,08 | +0,37% | +2,47% | $456.067.521 |
$2.649 80 CETH |
13.757.842 CETH |
| 79 |
 Flow FLOW |
$0,43 | +0,24% | –2,42% | $451.117.305 |
$19.868.961 45.902.860 FLOW |
1.036.200.000 FLOW (71%) |
| 80 |
 Tether Gold XAUT |
$1.827,20 | +0,06% | –2,68% | $450.311.478 |
$5.693.071 3.116 XAUT |
246.524 XAUT |
| 81 |
 KuCoin KCS |
$4,57 | +1,07% | +1,67% | $441.851.117 |
$421.030 92.129 KCS |
96.732.986 KCS |
| 82 |
 Frax Ether FRXETH |
$1.642,00 | +0,39% | +2,76% | $440.922.885 |
$512.540 312 FRXETH |
268.428 FRXETH |
| 83 |
 Chiliz CHZ |
$0,06 | +2,38% | +4,68% | $420.885.437 |
$34.559.313 573.474.819 CHZ |
6.975.647.158 CHZ (78%) |
| 84 |
 ApeCoin APE |
$1,13 | +0,39% | +0,85% | $421.931.315 |
$34.814.108 30.808.945 APE |
368.593.750 APE (37%) |
| 85 |
 Curve DAO CRV |
$0,48 | –0,79% | –7,65% | $418.699.917 |
$18.046.792 37.826.808 CRV |
879.102.580 CRV (27%) |
| 86 |
 IOTA IOTA |
$0,15 | +3,66% | +2,10% | $417.954.283 |
$9.889.096 64.487.095 IOTA |
2.723.003.244 IOTA (59%) |
| 87 |
 GALA GALA |
$0,02 | +1,14% | +15,36% | $416.805.008 |
$613.058.913 39.861.591.033 GALA |
26.695.930.862 GALA (53%) |
| 88 |
 Frax Share FXS |
$5,56 | +1,59% | –4,42% | $414.811.351 |
$24.022.313 4.320.560 FXS |
74.260.365 FXS (74%) |
| 89 |
 Rocket Pool RPL |
$20,91 | –1,51% | –4,69% | $413.706.162 |
$2.794.944 133.665 RPL |
19.768.220 RPL |
| 90 |
 First Dig… FDUSD |
$1,00 | +0,11% | +0,27% | $406.104.414 |
$1.329.085.988 1.327.758.230 FDUSD |
406.763.578 FDUSD |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tokenize … TKX |
$4,88 | +0,13% | +2,06% | $390.626.267 |
$4.131.605 846.640 TKX |
79.996.000 TKX (80%) |
| 93 |
 Mina Prot… MINA |
$0,39 | +6,91% | +4,84% | $389.078.064 |
$37.574.219 96.596.292 MINA |
979.210.693 MINA |
| 94 |
 Sui SUI |
$0,44 | +1,39% | +0,69% | $381.923.566 |
$60.691.011 137.706.587 SUI |
860.392.960 SUI (9%) |
| 95 |
 Huobi HT |
$2,34 | –1,36% | –3,20% | $372.853.748 |
$3.408.636 1.456.682 HT |
159.406.077 HT (79%) |
| 96 |
 Klaytn KLAY |
$0,12 | +3,12% | +2,94% | $368.079.888 |
$5.021.171 43.465.063 KLAY |
3.181.132.809 KLAY |
| 97 |
 Trust Wallet TWT |
$0,89 | +13,05% | +16,40% | $367.627.284 |
$166.495.479 187.456.067 TWT |
416.649.900 TWT |
| 98 |
 BitTorrent BTT |
$0,0000004 | +0,13% | +1,39% | $365.266.261 |
$7.403.926 19.258.538.843.904 BTT |
951.421.714.286.000 BTT (96%) |
| 99 |
 Casper Ne… CSPR |
$0,03 | +2,46% | +0,13% | $356.736.311 |
$2.861.089 91.335.526 CSPR |
11.364.702.638 CSPR |
| 100 |
 dYdX DYDX |
$1,97 | +0,23% | +4,45% | $349.713.673 |
$28.107.516 14.267.775 DYDX |
176.700.105 DYDX (18%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 05-10-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 05-10-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-10-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 05-10-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 05-10-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 05-10-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 05-10-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 05-10-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 05-10-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 05-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 05-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 05-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 05-10-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 05-10-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 05-10-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
