Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$37.814,00 | –0,73% | +1,83% | $739.894.277.723 |
$19.547.534.402 516.939 BTC |
19.556.437 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.034,15 | –1,23% | –0,85% | $244.909.440.006 |
$14.183.280.762 6.972.584 ETH |
120.240.684 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,04% | –0,05% | $89.077.362.674 |
$30.525.293.259 30.526.086.937 USDT |
89.079.709.234 USDT |
| 4 |
 BNB BNB |
$227,13 | –1,40% | –3,16% | $34.984.989.236 |
$477.015.098 2.100.185 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,61 | –0,63% | +0,70% | $32.709.700.235 |
$956.159.058 1.574.183.500 XRP |
53.816.975.568 XRP (54%) |
| 6 |
 Solana SOL |
$59,82 | +3,34% | +6,63% | $25.364.184.910 |
$2.039.125.424 34.087.687 SOL |
423.517.359 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,05% | –0,05% | $24.560.139.283 |
$7.958.120.966 7.960.397.640 USDC |
24.558.322.729 USDC |
| 8 |
 Lido Stak… STETH |
$2.037,59 | –0,62% | +0,26% | $18.828.333.729 |
$3.674.127 1.803 STETH |
9.241.138 STETH (100%) |
| 9 |
 Cardano ADA |
$0,38 | –0,43% | +2,45% | $13.477.034.272 |
$259.840.638 675.465.156 ADA |
34.984.460.286 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,08 | +1,39% | +7,59% | $11.531.768.390 |
$823.973.082 10.139.335.286 DOGE |
142.032.336.384 DOGE |
| 11 |
 TRON TRX |
$0,10 | +0,23% | +2,59% | $9.174.860.323 |
$352.060.420 3.400.991.335 TRX |
88.546.302.272 TRX |
| 12 |
 Toncoin TON |
$2,43 | –1,21% | +1,53% | $8.380.857.064 |
$42.357.901 17.431.235 TON |
3.453.887.736 TON |
| 13 |
 Chainlink LINK |
$14,58 | +0,14% | +1,13% | $8.128.253.656 |
$596.247.425 40.894.885 LINK |
556.849.971 LINK (56%) |
| 14 |
 Avalanche AVAX |
$20,98 | +1,50% | +1,35% | $7.666.672.631 |
$500.220.429 23.842.728 AVAX |
365.115.176 AVAX (51%) |
| 15 |
 Polygon MATIC |
$0,75 | +0,90% | –1,21% | $6.980.651.592 |
$461.466.188 615.998.703 MATIC |
9.275.284.920 MATIC (93%) |
| 16 |
 Polkadot DOT |
$5,18 | –2,16% | –0,59% | $6.749.120.211 |
$185.371.662 35.786.035 DOT |
1.302.030.904 DOT |
| 17 |
 Wrapped B… WBTC |
$37.885,00 | –0,29% | +2,24% | $6.078.804.216 |
$86.671.078 2.288 WBTC |
160.276 WBTC (100%) |
| 18 |
 Dai DAI |
$1,00 | –0,07% | –0,05% | $5.340.372.392 |
$273.597.724 274.409.702 DAI |
5.356.220.222 DAI |
| 19 |
 Litecoin LTC |
$69,73 | –0,05% | +2,23% | $5.159.903.844 |
$372.987.126 5.349.019 LTC |
73.927.208 LTC (88%) |
| 20 |
 Shiba Inu SHIB |
$0,000008 | –0,75% | +3,17% | $4.841.441.944 |
$131.808.141 16.035.053.649.635 SHIB |
589.326.309.189.753 SHIB |
| 21 |
 Uniswap UNI |
$6,07 | –1,70% | +2,86% | $4.583.970.871 |
$273.914.428 45.125.935 UNI |
753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH |
$222,94 | +0,21% | +1,69% | $4.364.558.249 |
$126.280.817 566.434 BCH |
19.572.262 BCH (93%) |
| 23 |
 LEO Token LEO |
$3,95 | +1,50% | –0,91% | $3.669.782.937 |
$1.304.716 330.308 LEO |
928.385.892 LEO |
| 24 |
 OKB OKB |
$55,32 | –1,67% | –2,51% | $3.319.834.766 |
$9.728.463 175.858 OKB |
60.000.000 OKB (20%) |
| 25 |
 Stellar XLM |
$0,12 | +0,64% | +1,31% | $3.331.259.139 |
$65.255.449 549.973.443 XLM |
27.998.969.663 XLM (56%) |
| 26 |
 Monero XMR |
$165,76 | –0,71% | +1,72% | $3.009.756.635 |
$71.563.573 431.730 XMR |
18.147.820 XMR |
| 27 |
 TrueUSD TUSD |
$1,00 | –0,18% | –0,00% | $2.959.820.766 |
$159.184.161 159.353.075 TUSD |
2.962.886.183 TUSD |
| 28 |
 Kaspa KAS |
$0,13 | –3,60% | –0,48% | $2.807.568.913 |
$32.745.117 253.402.029 KAS |
21.725.592.632 KAS (76%) |
| 29 |
 Cosmos Hub ATOM |
$9,19 | –1,08% | +4,35% | $2.689.867.231 |
$181.116.031 19.707.947 ATOM |
292.586.164 ATOM |
| 30 |
 Ethereum … ETC |
$18,55 | –1,75% | –0,49% | $2.656.744.288 |
$148.370.693 7.998.420 ETC |
143.202.120 ETC (68%) |
| 31 |
 Cronos CRO |
$0,09 | –2,03% | –2,26% | $2.427.199.737 |
$9.680.398 105.541.784 CRO |
26.398.161.489 CRO |
| 32 |
 Filecoin FIL |
$4,42 | –2,23% | +1,12% | $2.088.518.155 |
$111.978.679 25.334.543 FIL |
473.206.827 FIL (24%) |
| 33 |
 Internet … ICP |
$4,47 | –2,80% | +5,55% | $2.008.008.326 |
$35.733.662 7.994.108 ICP |
449.743.463 ICP |
| 34 |
 Hedera HBAR |
$0,06 | –1,81% | –2,07% | $2.016.044.541 |
$28.467.739 472.933.166 HBAR |
33.563.623.256 HBAR (67%) |
| 35 |
 Lido DAO LDO |
$2,25 | –5,17% | –10,01% | $2.008.249.532 |
$70.176.696 31.189.643 LDO |
890.045.361 LDO (89%) |
| 36 |
 Aptos APT |
$6,99 | –1,05% | –3,00% | $1.937.227.367 |
$59.896.028 8.568.817 APT |
277.181.906 APT |
| 37 |
 THORChain RUNE |
$6,44 | +6,82% | +11,67% | $1.937.675.783 |
$594.031.244 92.240.876 RUNE |
300.700.561 RUNE (60%) |
| 38 |
 NEAR Prot… NEAR |
$1,81 | +0,32% | –0,89% | $1.823.112.980 |
$124.231.909 68.636.414 NEAR |
1.002.821.297 NEAR |
| 39 |
 BUSD BUSD |
$1,00 | –0,19% | +0,10% | $1.689.927.752 |
$3.460.572.441 3.462.698.538 BUSD |
1.690.986.214 BUSD |
| 40 |
 Mantle MNT |
$0,52 | –2,12% | +13,26% | $1.633.307.228 |
$8.976.181 17.201.351 MNT |
3.126.673.946 MNT (50%) |
| 41 |
 Immutable IMX |
$1,27 | –7,07% | –5,07% | $1.581.477.169 |
$50.895.908 40.075.518 IMX |
1.251.798.947 IMX (63%) |
| 42 |
 VeChain VET |
$0,02 | –0,53% | +4,49% | $1.570.746.645 |
$47.372.008 2.196.749.764 VET |
72.714.516.834 VET (84%) |
| 43 |
 Optimism OP |
$1,66 | –4,67% | –2,54% | $1.463.594.710 |
$120.453.565 72.562.389 OP |
880.917.403 OP (21%) |
| 44 |
 Bittensor TAO |
$255,10 | +3,04% | +5,78% | $1.464.111.970 |
$7.018.444 27.513 TAO |
5.740.578 TAO (27%) |
| 45 |
 Quant QNT |
$98,09 | –1,64% | +1,06% | $1.428.278.763 |
$20.778.003 211.826 QNT |
14.544.176 QNT (100%) |
| 46 |
 Aave AAVE |
$96,82 | –1,43% | +3,03% | $1.417.793.381 |
$111.571.029 1.152.355 AAVE |
14.645.032 AAVE (92%) |
| 47 |
 Maker MKR |
$1.541,59 | +3,99% | +4,59% | $1.414.987.060 |
$95.959.053 62.247 MKR |
918.471 MKR (91%) |
| 48 |
 Injective INJ |
$16,61 | –0,97% | +6,47% | $1.397.358.818 |
$82.578.622 4.971.621 INJ |
84.255.556 INJ (84%) |
| 49 |
 The Graph GRT |
$0,14 | –2,54% | +1,05% | $1.340.740.062 |
$65.211.455 454.102.956 GRT |
9.316.081.226 GRT |
| 50 |
 Arbitrum ARB |
$1,00 | –2,74% | +0,70% | $1.276.689.291 |
$171.688.537 171.175.012 ARB |
1.275.000.000 ARB (13%) |
| 51 |
 Render RNDR |
$3,24 | –1,92% | +0,77% | $1.214.680.560 |
$84.443.755 26.062.887 RNDR |
374.243.313 RNDR (70%) |
| 52 |
 Rocket Po… RETH |
$2.217,08 | –1,82% | –0,19% | $1.206.989.825 |
$10.039.649 4.528 RETH |
544.936 RETH |
| 53 |
 MultiversX EGLD |
$43,53 | –0,65% | +0,09% | $1.145.194.395 |
$19.940.239 458.080 EGLD |
26.266.672 EGLD (84%) |
| 54 |
 Synthetix… SNX |
$3,35 | –0,51% | –2,66% | $1.098.693.255 |
$63.986.640 19.100.490 SNX |
326.818.306 SNX (100%) |
| 55 |
 Stacks STX |
$0,76 | +15,96% | +25,00% | $1.080.497.208 |
$126.991.567 167.700.094 STX |
1.422.827.603 STX (78%) |
| 56 |
 Algorand ALGO |
$0,13 | –0,51% | +0,04% | $1.061.441.969 |
$112.586.947 850.110.595 ALGO |
8.006.103.100 ALGO (80%) |
| 57 |
 Theta Net… THETA |
$0,95 | –0,17% | +6,18% | $952.837.630 |
$14.285.200 14.988.458 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Flow FLOW |
$0,64 | –1,48% | +2,98% | $943.900.830 |
$35.312.096 55.068.111 FLOW |
1.472.582.010 FLOW (100%) |
| 59 |
 Bitcoin SV BSV |
$46,70 | +1,12% | +2,46% | $914.500.392 |
$34.081.049 729.787 BSV |
19.565.238 BSV (93%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$6,10 | –1,24% | +5,92% | $887.423.078 |
$142.542.882 23.367.686 TIA |
145.865.446 TIA |
| 62 |
 The Sandbox SAND |
$0,41 | –0,25% | +5,91% | $860.544.249 |
$81.298.454 197.855.560 SAND |
2.095.031.926 SAND (70%) |
| 63 |
 Axie Infi… AXS |
$6,44 | –4,87% | +8,67% | $852.140.232 |
$71.589.034 11.116.310 AXS |
132.252.301 AXS (49%) |
| 64 |
 Fantom FTM |
$0,30 | –3,16% | +2,46% | $850.288.735 |
$98.461.509 324.966.200 FTM |
2.803.634.836 FTM (88%) |
| 65 |
 First Dig… FDUSD |
$1,00 | +0,29% | +0,16% | $844.875.487 |
$172.750.410 172.847.204 FDUSD |
845.652.972 FDUSD |
| 66 |
 Decentraland MANA |
$0,44 | –0,67% | +9,11% | $809.033.098 |
$86.469.237 197.804.927 MANA |
1.846.978.081 MANA (84%) |
| 67 |
 WhiteBIT … WBT |
$5,39 | –0,25% | –0,56% | $776.106.255 |
$4.475.551 830.343 WBT |
144.118.517 WBT (36%) |
| 68 |
 KuCoin KCS |
$8,03 | +3,80% | +8,69% | $776.011.650 |
$91.137 11.350 KCS |
96.732.986 KCS |
| 69 |
 Bitget Token BGB |
$0,55 | +0,30% | +1,57% | $762.671.214 |
$23.842.597 43.713.876 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 EOS EOS |
$0,68 | –0,17% | +2,51% | $763.297.986 |
$136.316.452 200.867.697 EOS |
1.129.680.710 EOS |
| 71 |
 NEO NEO |
$10,77 | –1,16% | +0,66% | $760.850.587 |
$32.548.394 3.022.135 NEO |
70.530.000 NEO |
| 72 |
 Kava KAVA |
$0,76 | –1,79% | +4,43% | $745.664.623 |
$13.641.131 17.874.232 KAVA |
977.058.452 KAVA |
| 73 |
 Tezos XTZ |
$0,82 | +0,29% | +2,75% | $733.347.556 |
$37.021.725 45.146.463 XTZ |
892.545.143 XTZ |
| 74 |
 USDD USDD |
$1,00 | +0,37% | +0,43% | $725.905.351 |
$9.683.507 9.683.507 USDD |
725.332.026 USDD |
| 75 |
 IOTA IOTA |
$0,24 | +38,37% | +37,78% | $724.729.777 |
$124.764.413 522.394.038 IOTA |
3.038.128.133 IOTA (66%) |
| 76 |
 GALA GALA |
$0,03 | –4,22% | +6,72% | $712.602.946 |
$942.862.837 37.710.968.649 GALA |
28.634.469.634 GALA (57%) |
| 77 |
 Mina Prot… MINA |
$0,70 | –4,75% | +11,62% | $706.751.021 |
$29.119.550 41.691.137 MINA |
1.009.898.472 MINA |
| 78 |
 Terra Lun… LUNC |
$0,0001 | +30,57% | +70,08% | $703.811.669 |
$308.902.736 2.541.990.915.076 LUNC |
5.807.807.901.215 LUNC |
| 79 |
 XDC Network XDC |
$0,05 | –0,14% | –2,17% | $680.387.702 |
$16.689.255 340.236.043 XDC |
13.880.703.110 XDC |
| 80 |
 Frax FRAX |
$1,00 | –0,02% | +0,15% | $668.618.989 |
$7.218.401 7.218.509 FRAX |
669.655.736 FRAX |
| 81 |
 Illuvium ILV |
$109,51 | –3,54% | +8,50% | $671.231.411 |
$50.850.505 464.346 ILV |
6.075.863 ILV |
| 82 |
 WEMIX WEMIX |
$2,03 | +4,03% | +16,70% | $667.504.662 |
$5.766.207 2.840.496 WEMIX |
328.805.560 WEMIX |
| 83 |
 Klaytn KLAY |
$0,20 | –2,98% | –3,57% | $639.055.066 |
$16.624.010 84.467.733 KLAY |
3.272.981.649 KLAY |
| 84 |
 Frax Ether FRXETH |
$2.029,61 | –1,27% | +0,40% | $602.044.950 |
$4.978.629 2.453 FRXETH |
296.678 FRXETH |
| 85 |
 Tokenize … TKX |
$7,50 | +3,11% | +3,01% | $600.031.841 |
$12.570.637 1.676.085 TKX |
79.996.000 TKX (80%) |
| 86 |
 Pyth Network PYTH |
$0,39 | –12,07% | –13,28% | $590.210.573 |
$64.252.728 163.087.096 PYTH |
1.500.000.000 PYTH (15%) |
| 87 |
 Cheelee CHEEL |
$11,03 | –0,52% | +4,36% | $594.877.236 |
$4.052.028 367.364 CHEEL |
53.838.239 CHEEL (5%) |
| 88 |
 Gate GT |
$4,23 | +0,28% | +0,02% | $575.886.618 |
$1.406.167 332.427 GT |
136.232.297 GT |
| 89 |
 dYdX ETHDYDX |
$3,17 | –2,64% | –6,47% | $572.407.625 |
$99.019.526 31.236.444 ETHDYDX |
180.263.183 ETHDYDX (18%) |
| 90 |
 ApeCoin APE |
$1,56 | –3,71% | +8,61% | $575.740.034 |
$87.800.475 56.282.356 APE |
368.593.750 APE (37%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Radix XRD |
$0,05 | +3,10% | –3,50% | $562.192.116 |
$4.734.215 86.208.300 XRD |
10.311.093.297 XRD (43%) |
| 93 |
 Blur BLUR |
$0,51 | –4,31% | +5,93% | $567.672.669 |
$160.678.900 315.276.124 BLUR |
1.115.754.076 BLUR (37%) |
| 94 |
 eCash XEC |
$0,00003 | –0,04% | +1,60% | $565.604.072 |
$3.919.660 135.581.459.703 XEC |
19.565.567.173.093 XEC (93%) |
| 95 |
 Sui SUI |
$0,59 | –4,32% | +9,34% | $567.563.623 |
$77.872.364 132.474.294 SUI |
965.577.711 SUI (10%) |
| 96 |
 Fetch.ai FET |
$0,53 | –2,64% | –1,31% | $548.256.138 |
$97.557.546 185.661.929 FET |
1.043.462.805 FET (90%) |
| 97 |
 Rocket Pool RPL |
$27,32 | –1,25% | –0,74% | $543.783.556 |
$3.749.080 137.228 RPL |
19.916.753 RPL |
| 98 |
 Frax Share FXS |
$7,10 | –0,57% | +2,68% | $532.352.865 |
$19.775.200 2.785.239 FXS |
75.352.942 FXS (76%) |
| 99 |
 Gas GAS |
$7,99 | –2,98% | +3,59% | $521.297.951 |
$21.711.463 2.717.330 GAS |
65.093.581 GAS |
| 100 |
 PancakeSwap CAKE |
$2,22 | –1,44% | –6,22% | $519.719.986 |
$55.933.888 25.195.445 CAKE |
233.626.395 CAKE (31%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 29-11-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 29-11-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-11-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 29-11-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 29-11-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 29-11-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 29-11-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 29-11-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 29-11-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 29-11-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
