Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$71.442,00 | +4,18% | +6,08% | $1.411.411.263.458 |
$53.833.830.658 753.532 BTC |
19.774.737 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.625,86 | +4,68% | –0,67% | $315.995.842.791 |
$22.952.919.290 8.741.106 ETH |
120.404.809 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$604,90 | +1,51% | +1,43% | $88.234.045.844 |
$741.558.150 1.225.919 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$180,63 | +2,32% | +8,69% | $84.965.092.735 |
$4.757.086.753 26.336.083 SOL |
470.269.171 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,10% | –0,08% | $34.659.027.247 |
$6.429.367.241 6.431.193.700 USDC |
34.664.771.592 USDC |
| 7 |
 XRP XRP |
$0,53 | +1,22% | –2,10% | $29.837.466.978 |
$1.162.584.264 2.213.961.254 XRP |
56.811.862.950 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.618,74 | +5,32% | –0,96% | $25.529.802.846 |
$51.247.297 19.569 STETH |
9.747.465 STETH |
| 9 |
 Dogecoin DOGE |
$0,17 | +13,93% | +15,62% | $24.246.252.430 |
$4.476.174.854 27.070.090.738 DOGE |
146.543.196.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | +0,33% | +3,13% | $14.208.161.604 |
$354.750.241 2.158.163.242 TRX |
86.476.493.067 TRX |
| 11 |
 Toncoin TON |
$5,00 | +1,50% | –4,33% | $12.695.819.747 |
$243.842.068 48.768.414 TON |
2.543.651.548 TON |
| 12 |
 Cardano ADA |
$0,35 | +2,66% | –4,06% | $12.402.915.421 |
$382.604.010 1.101.418.097 ADA |
35.741.257.722 ADA (79%) |
| 13 |
 Wrapped s… WSTETH |
$2.959,91 | +0,44% | –6,16% | $10.559.662.257 |
$50.051.871 16.910 WSTETH |
3.567.773 WSTETH |
| 14 |
 Avalanche AVAX |
$26,72 | +1,98% | –3,83% | $10.878.257.385 |
$366.995.127 13.734.848 AVAX |
407.080.854 AVAX (57%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +8,63% | –0,77% | $10.808.031.180 |
$819.654.904 44.716.579.596.290 SHIB |
589.258.111.457.671 SHIB |
| 16 |
 Wrapped B… WBTC |
$67.523,00 | +0,58% | –1,78% | $9.937.884.367 |
$79.314.116 1.175 WBTC |
146.902 WBTC (100%) |
| 17 |
 WETH WETH |
$2.470,44 | –0,31% | –9,60% | $7.641.561.143 |
$95.104.740 38.497 WETH |
3.089.063 WETH |
| 18 |
 Bitcoin Cash BCH |
$358,79 | +2,33% | –1,43% | $7.099.747.431 |
$244.665.818 681.919 BCH |
19.780.594 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,48 | +3,12% | –5,71% | $7.197.194.748 |
$420.738.589 36.649.703 LINK |
626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT |
$4,17 | –0,29% | –4,27% | $5.948.144.664 |
$225.234.187 54.012.994 DOT |
1.430.703.588 DOT |
| 21 |
 USDS USDS |
$1,05 | +5,67% | +5,86% | $5.878.193.183 |
$2.289.462 2.174.228 USDS |
5.587.157.548 USDS |
| 22 |
 LEO Token LEO |
$6,01 | –1,10% | –1,11% | $5.564.315.273 |
$635.318 105.710 LEO |
925.123.279 LEO |
| 23 |
 NEAR Prot… NEAR |
$4,46 | +5,46% | –6,70% | $5.425.952.085 |
$290.205.635 65.068.528 NEAR |
1.216.994.663 NEAR |
| 24 |
 Litecoin LTC |
$72,33 | +2,50% | +2,55% | $5.437.180.878 |
$385.261.978 5.326.448 LTC |
75.135.758 LTC (89%) |
| 25 |
 Sui SUI |
$1,87 | +7,98% | –6,39% | $5.164.427.033 |
$1.301.185.697 695.821.228 SUI |
2.763.841.373 SUI (28%) |
| 26 |
 Aptos APT |
$9,61 | +8,86% | –11,82% | $4.984.614.209 |
$384.003.546 39.958.746 APT |
517.853.407 APT |
| 27 |
 Uniswap UNI |
$7,85 | +4,47% | +0,77% | $4.711.372.853 |
$229.147.529 29.190.768 UNI |
600.302.244 UNI (60%) |
| 28 |
 Wrapped eETH WEETH |
$2.663,90 | +2,62% | –6,64% | $4.590.350.137 |
$6.782.734 2.546 WEETH |
1.723.171 WEETH |
| 29 |
 Pepe PEPE |
$0,000009 | +7,07% | –7,99% | $3.993.185.088 |
$1.466.681.895 154.550.252.370.917 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$500,49 | –3,33% | –10,99% | $3.694.327.366 |
$87.566.285 174.961 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet … ICP |
$7,81 | +0,23% | –2,53% | $3.690.385.064 |
$87.608.975 11.217.538 ICP |
473.192.746 ICP |
| 32 |
 Dai DAI |
$1,00 | –0,14% | –0,22% | $3.280.419.291 |
$69.734.003 69.842.538 DAI |
3.279.005.924 DAI |
| 33 |
 Artificia… FET |
$1,25 | –1,53% | –11,18% | $3.253.769.711 |
$203.631.670 162.905.336 FET |
2.609.959.127 FET (96%) |
| 34 |
 Monero XMR |
$164,45 | +1,12% | +4,98% | $3.034.351.984 |
$58.406.917 355.165 XMR |
18.446.744 XMR |
| 35 |
 Kaspa KAS |
$0,12 | –1,26% | –10,86% | $2.960.286.506 |
$45.160.963 381.933.501 KAS |
25.035.573.090 KAS (87%) |
| 36 |
 Ethereum … ETC |
$19,22 | +4,51% | +0,09% | $2.869.323.584 |
$135.481.359 7.048.978 ETC |
149.332.127 ETC (71%) |
| 37 |
 Stacks STX |
$1,89 | +7,75% | +4,98% | $2.830.523.701 |
$283.448.799 149.972.910 STX |
1.498.532.481 STX (82%) |
| 38 |
 Stellar XLM |
$0,10 | +2,59% | +0,34% | $2.846.449.207 |
$53.536.568 558.708.522 XLM |
29.745.859.692 XLM (59%) |
| 39 |
 WhiteBIT … WBT |
$18,85 | +1,87% | +5,71% | $2.715.271.692 |
$7.082.034 375.705 WBT |
144.118.517 WBT (36%) |
| 40 |
 Ethena USDe USDE |
$1,00 | +0,04% | –0,07% | $2.619.988.230 |
$19.759.639 19.765.707 USDE |
2.620.657.361 USDE |
| 41 |
 dogwifhat WIF |
$2,57 | +7,98% | +2,44% | $2.561.537.627 |
$955.559.258 371.812.941 WIF |
998.926.392 WIF (100%) |
| 42 |
 First Dig… FDUSD |
$1,00 | +0,12% | –0,06% | $2.579.221.079 |
$5.662.171.765 5.662.171.765 FDUSD |
2.577.991.990 FDUSD |
| 43 |
 POL (ex-M… POL |
$0,33 | +0,79% | –10,88% | $2.543.807.846 |
$141.603.169 427.245.232 POL |
7.674.505.696 POL |
| 44 |
 OKB OKB |
$38,97 | +0,28% | –3,24% | $2.341.189.984 |
$3.341.393 85.743 OKB |
60.000.000 OKB (20%) |
| 45 |
 Aave AAVE |
$152,81 | +4,25% | –0,15% | $2.287.550.291 |
$223.788.520 1.464.489 AAVE |
14.959.902 AAVE (93%) |
| 46 |
 Immutable IMX |
$1,38 | +4,81% | –10,92% | $2.243.138.549 |
$62.925.596 45.598.258 IMX |
1.637.774.045 IMX (82%) |
| 47 |
 Filecoin FIL |
$3,65 | +2,24% | –4,42% | $2.170.096.270 |
$198.721.862 54.444.346 FIL |
594.479.569 FIL (30%) |
| 48 |
 Arbitrum ARB |
$0,53 | +4,60% | –10,46% | $2.108.916.912 |
$350.372.948 659.972.778 ARB |
3.975.409.060 ARB (40%) |
| 49 |
 Optimism OP |
$1,67 | +5,97% | –3,57% | $2.101.450.654 |
$317.208.324 189.945.104 OP |
1.255.070.491 OP (29%) |
| 50 |
 Cronos CRO |
$0,08 | +2,33% | –1,72% | $2.047.454.938 |
$6.588.769 86.955.195 CRO |
27.069.178.572 CRO |
| 51 |
 Mantle MNT |
$0,60 | +3,65% | –0,52% | $2.023.172.025 |
$79.422.307 132.051.607 MNT |
3.366.841.708 MNT (54%) |
| 52 |
 Fantom FTM |
$0,71 | +5,06% | –2,19% | $1.995.827.965 |
$250.307.228 351.542.258 FTM |
2.803.634.836 FTM (88%) |
| 53 |
 Render RENDER |
$5,03 | +5,49% | –4,55% | $1.974.084.209 |
$118.363.801 23.531.571 RENDER |
392.459.381 RENDER |
| 54 |
 Injective INJ |
$20,09 | +6,56% | –4,85% | $1.958.371.723 |
$156.867.834 7.808.255 INJ |
97.727.220 INJ |
| 55 |
 THORChain RUNE |
$5,33 | +5,75% | +3,47% | $1.800.492.823 |
$234.954.935 44.081.601 RUNE |
337.645.156 RUNE (68%) |
| 56 |
 Hedera HBAR |
$0,05 | +1,09% | –6,81% | $1.854.274.720 |
$48.096.392 977.586.627 HBAR |
37.679.928.374 HBAR (75%) |
| 57 |
 VeChain VET |
$0,02 | +2,22% | –4,29% | $1.814.894.970 |
$31.564.674 1.407.620.898 VET |
80.985.041.177 VET (93%) |
| 58 |
 Cosmos Hub ATOM |
$4,46 | +0,69% | –6,64% | $1.744.864.487 |
$137.897.936 30.918.820 ATOM |
390.688.370 ATOM |
| 59 |
 Bitget Token BGB |
$1,19 | +2,73% | +3,09% | $1.664.236.895 |
$60.423.742 50.776.254 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 Popcat POPCAT |
$1,59 | +2,20% | +22,70% | $1.562.610.197 |
$218.977.131 137.721.466 POPCAT |
979.978.670 POPCAT (100%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Binance-P… WETH |
$2.490,56 | +0,90% | –9,07% | $1.508.006.676 |
$19.503.847 7.831 WETH |
605.000 WETH |
| 63 |
 The Graph GRT |
$0,16 | +4,27% | –5,11% | $1.526.695.896 |
$59.388.828 371.793.634 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Bonk BONK |
$0,00002 | +5,08% | –6,82% | $1.517.830.220 |
$267.259.875 12.231.573.226.545 BONK |
69.474.461.693.559 BONK (74%) |
| 65 |
 Sei SEI |
$0,39 | +7,49% | –10,37% | $1.452.730.840 |
$144.352.604 372.911.639 SEI |
3.749.722.222 SEI |
| 66 |
 Jupiter JUP |
$1,06 | +2,80% | +9,25% | $1.429.355.678 |
$367.402.507 347.261.349 JUP |
1.350.000.000 JUP (14%) |
| 67 |
 Rocket Po… RETH |
$2.777,72 | +0,15% | –6,00% | $1.334.051.490 |
$2.584.976 931 RETH |
480.384 RETH |
| 68 |
 FLOKI FLOKI |
$0,0001 | +8,53% | –5,69% | $1.391.854.080 |
$234.151.300 1.632.854.253.835 FLOKI |
9.686.139.445.559 FLOKI (97%) |
| 69 |
 Pyth Network PYTH |
$0,37 | +8,11% | +6,55% | $1.355.678.139 |
$104.548.677 279.871.177 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 Mantle St… METH |
$2.738,26 | +5,35% | –0,80% | $1.255.453.400 |
$13.725.700 5.013 METH |
458.920 METH |
| 71 |
 MANTRA OM |
$1,36 | –5,69% | –7,92% | $1.200.601.399 |
$94.160.111 69.235.376 OM |
883.338.311 OM |
| 72 |
 Worldcoin WLD |
$2,01 | +0,42% | –12,39% | $1.157.691.577 |
$342.857.820 170.576.030 WLD |
581.572.749 WLD (6%) |
| 73 |
 Theta Net… THETA |
$1,19 | +1,61% | –10,68% | $1.188.450.870 |
$23.228.023 19.519.347 THETA |
1.000.000.000 THETA (100%) |
| 74 |
 Helium HNT |
$6,93 | +3,46% | –0,69% | $1.188.782.013 |
$15.464.046 2.231.464 HNT |
171.652.486 HNT (77%) |
| 75 |
 Gate GT |
$8,73 | +1,03% | –1,48% | $1.117.314.537 |
$3.703.718 424.252 GT |
128.060.017 GT |
| 76 |
 Celestia TIA |
$5,09 | –1,34% | –11,29% | $1.122.307.374 |
$203.223.162 39.925.965 TIA |
220.605.172 TIA |
| 77 |
 KuCoin KCS |
$9,15 | +3,03% | +1,93% | $1.102.649.466 |
$73.182 7.998 KCS |
120.309.933 KCS |
| 78 |
 Solv Prot… SOLVBTC |
$68.662,00 | +1,48% | +2,11% | $1.030.559.455 |
$8.882.981 129 SOLVBTC |
14.990 SOLVBTC (0%) |
| 79 |
 Arweave AR |
$16,76 | +5,69% | –9,62% | $1.096.901.759 |
$96.380.325 5.750.616 AR |
65.454.186 AR (99%) |
| 80 |
 Ethena ENA |
$0,39 | +14,14% | –1,30% | $1.057.643.081 |
$226.028.490 586.789.782 ENA |
2.746.875.000 ENA |
| 81 |
 Ondo ONDO |
$0,72 | +6,48% | –7,29% | $1.036.726.158 |
$171.016.582 237.234.066 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Bitcoin SV BSV |
$51,46 | +11,17% | +6,19% | $1.017.813.881 |
$83.499.660 1.622.613 BSV |
19.776.550 BSV (94%) |
| 83 |
 Brett BRETT |
$0,10 | +13,47% | –2,06% | $1.014.357.987 |
$106.487.969 1.038.673.946 BRETT |
9.910.143.578 BRETT (99%) |
| 84 |
 Algorand ALGO |
$0,12 | +5,07% | –2,64% | $1.006.556.275 |
$54.785.957 453.477.333 ALGO |
8.328.736.579 ALGO (83%) |
| 85 |
 Marinade … MSOL |
$215,13 | –0,39% | +6,01% | $928.028.990 |
$24.089.172 111.975 MSOL |
4.317.543 MSOL (100%) |
| 86 |
 Maker MKR |
$1.118,63 | +0,96% | –4,88% | $969.771.580 |
$75.165.346 67.194 MKR |
867.795 MKR (86%) |
| 87 |
 Lido DAO LDO |
$1,08 | +4,95% | –6,17% | $964.433.160 |
$114.821.967 106.415.169 LDO |
895.723.571 LDO (90%) |
| 88 |
 Beam BEAM |
$0,02 | +2,38% | +1,34% | $965.272.626 |
$38.894.020 2.099.263.472 BEAM |
52.110.507.833 BEAM (85%) |
| 89 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 90 |
 Quant QNT |
$61,88 | +0,96% | –5,71% | $899.992.960 |
$25.676.167 414.935 QNT |
14.544.176 QNT (100%) |
| 91 |
 Fasttoken FTN |
$2,69 | +0,66% | +1,16% | $891.780.344 |
$265.621.137 98.743.917 FTN |
331.527.237 FTN (33%) |
| 92 |
 Renzo Res… EZETH |
$2.687,88 | +5,44% | –0,77% | $883.055.805 |
$3.100.086 1.153 EZETH |
328.891 EZETH |
| 93 |
 JasmyCoin JASMY |
$0,02 | +2,81% | –9,29% | $850.387.383 |
$47.904.871 2.727.364.239 JASMY |
48.419.999.999 JASMY (97%) |
| 94 |
 cat in a … MEW |
$0,01 | +2,31% | +12,22% | $890.015.837 |
$301.697.568 30.114.166.049 MEW |
88.888.888.889 MEW (100%) |
| 95 |
 Polygon MATIC |
$0,32 | –2,50% | –14,45% | $834.063.493 |
$5.616.389 17.572.137 MATIC |
2.614.843.074 MATIC (26%) |
| 96 |
 Aerodrome… AERO |
$1,26 | +4,16% | +5,83% | $845.340.299 |
$47.551.877 37.739.585 AERO |
669.397.405 AERO |
| 97 |
 BitTorrent BTT |
$0,0000009 | +1,91% | –4,04% | $855.782.735 |
$29.271.403 33.125.599.644.203 BTT |
968.246.428.571.000 BTT (98%) |
| 98 |
 Raydium RAY |
$3,23 | –4,90% | +28,54% | $851.015.632 |
$182.197.429 56.407.873 RAY |
263.849.226 RAY (48%) |
| 99 |
 SPX6900 SPX |
$0,86 | +4,58% | +17,15% | $799.524.331 |
$28.507.763 33.195.576 SPX |
930.993.089 SPX (93%) |
| 100 |
 GALA GALA |
$0,02 | –0,84% | –15,11% | $812.240.911 |
$122.613.994 6.014.027.565 GALA |
39.905.889.373 GALA (80%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 29-10-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 29-10-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-10-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-10-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 29-10-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 29-10-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 29-10-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 29-10-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 29-10-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 29-10-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 29-10-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 29-10-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 29-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 29-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 29-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 29-10-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 29-10-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 29-10-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
