Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$27.546,00 | +0,50% | +5,11% | $537.124.150.725 |
$10.352.553.080 375.828 BTC |
19.504.000 BTC (93%) |
2 |
![]() |
$1.639,94 | –0,93% | +2,76% | $197.157.852.129 |
$7.678.639.438 4.682.269 ETH |
120.241.847 ETH |
3 |
![]() |
$1,00 | –0,08% | –0,16% | $83.354.463.694 |
$12.723.101.873 12.731.479.186 USDT |
83.365.093.032 USDT |
4 |
![]() |
$212,61 | –0,37% | +0,48% | $32.695.475.701 |
$377.978.949 1.777.804 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,54 | +4,28% | +6,37% | $28.559.105.793 |
$2.004.523.104 3.746.730.138 XRP |
53.312.364.216 XRP (53%) |
6 |
![]() |
$1,00 | –0,10% | –0,08% | $25.224.768.306 |
$4.398.153.603 4.401.793.887 USDC |
25.215.728.695 USDC |
7 |
![]() |
$1.639,06 | –0,90% | +2,70% | $14.434.693.179 |
$6.801.476 4.150 STETH |
8.812.247 STETH (100%) |
8 |
![]() |
$22,99 | –3,94% | +21,60% | $9.539.755.043 |
$552.202.215 24.019.235 SOL |
413.438.125 SOL |
9 |
![]() |
$0,26 | –1,70% | +5,23% | $8.984.459.345 |
$164.489.553 641.149.828 ADA |
35.045.020.830 ADA (78%) |
10 |
![]() |
$0,06 | –0,66% | +0,98% | $8.624.009.511 |
$193.610.490 3.169.577.795 DOGE |
141.276.146.384 DOGE |
11 |
![]() |
$0,09 | +1,19% | +4,40% | $7.924.066.738 |
$366.122.772 4.117.393.776 TRX |
89.032.686.985 TRX |
12 |
![]() |
$1,95 | –3,63% | –10,19% | $6.719.939.361 |
$9.565.740 4.905.508 TON |
3.450.036.025 TON |
13 |
![]() |
$0,56 | –1,58% | +11,59% | $5.252.305.278 |
$385.644.703 684.030.386 MATIC |
9.299.803.031 MATIC (93%) |
14 |
![]() |
$4,03 | –1,05% | +0,64% | $5.167.515.803 |
$96.927.263 24.051.430 DOT |
1.282.069.985 DOT |
15 |
![]() |
$64,00 | –2,56% | +0,70% | $4.717.767.084 |
$236.400.474 3.693.757 LTC |
73.725.183 LTC (88%) |
16 |
![]() |
$27.566,00 | +0,29% | +5,01% | $4.487.530.593 |
$88.090.518 3.196 WBTC |
162.895 WBTC (100%) |
17 |
![]() |
$228,95 | –1,39% | +0,58% | $4.471.134.728 |
$188.047.814 821.349 BCH |
19.522.494 BCH (93%) |
18 |
![]() |
$0,000007 | –0,34% | +0,67% | $4.258.620.487 |
$96.219.631 13.308.386.030.429 SHIB |
589.328.840.894.169 SHIB |
19 |
![]() |
$7,63 | +1,63% | +1,06% | $4.254.273.450 |
$328.642.166 43.072.368 LINK |
556.849.971 LINK (56%) |
20 |
![]() |
$1,00 | +0,03% | +0,11% | $3.825.235.466 |
$88.112.948 88.121.584 DAI |
3.826.492.638 DAI |
21 |
![]() |
$3,77 | +2,16% | +2,25% | $3.498.071.764 |
$460.488 122.145 LEO |
929.143.064 LEO |
22 |
![]() |
$10,00 | +7,34% | +12,58% | $3.530.693.566 |
$218.975.632 21.897.563 AVAX |
354.240.350 AVAX (49%) |
23 |
![]() |
$1,00 | +0,09% | +0,15% | $3.433.186.578 |
$189.482.895 189.568.959 TUSD |
3.437.310.631 TUSD |
24 |
![]() |
$4,31 | –2,09% | +0,99% | $3.239.002.758 |
$85.910.488 19.932.828 UNI |
753.766.667 UNI (75%) |
25 |
![]() |
$0,11 | +1,18% | –0,14% | $3.122.907.265 |
$136.061.766 1.210.546.242 XLM |
27.759.547.932 XLM (56%) |
26 |
![]() |
$149,37 | +1,78% | +2,79% | $2.709.331.495 |
$61.837.734 413.990 XMR |
18.147.820 XMR |
27 |
![]() |
$43,02 | –0,50% | +0,18% | $2.581.013.688 |
$1.881.834 43.743 OKB |
60.000.000 OKB (20%) |
28 |
![]() |
$1,00 | +0,04% | +0,02% | $2.244.012.264 |
$2.204.086.011 2.204.086.011 BUSD |
2.240.129.596 BUSD |
29 |
![]() |
$15,58 | –2,75% | +1,29% | $2.218.578.453 |
$117.843.869 7.563.791 ETC |
143.202.120 ETC (68%) |
30 |
![]() |
$6,97 | –3,29% | +0,42% | $2.036.951.900 |
$121.792.399 17.473.802 ATOM |
292.586.164 ATOM |
31 |
![]() |
$0,05 | –2,13% | –1,21% | $1.625.643.942 |
$50.913.177 1.047.459.806 HBAR |
33.450.040.991 HBAR (67%) |
32 |
![]() |
$3,28 | –0,85% | +2,69% | $1.486.049.880 |
$72.320.041 22.048.793 FIL |
454.026.607 FIL (23%) |
33 |
![]() |
$3,16 | +1,70% | +6,88% | $1.409.422.097 |
$23.624.247 7.476.028 ICP |
445.570.614 ICP |
34 |
![]() |
$1,58 | +2,01% | +8,34% | $1.407.128.491 |
$30.264.401 19.154.684 LDO |
890.265.077 LDO (89%) |
35 |
![]() |
$0,05 | –0,22% | +0,36% | $1.318.844.195 |
$5.278.064 105.312.742 CRO |
26.301.709.616 CRO |
36 |
![]() |
$0,41 | –1,28% | +4,85% | $1.312.236.377 |
$41.424.765 101.808.015 MNT |
3.235.375.850 MNT (52%) |
37 |
![]() |
$1.427,55 | –2,63% | –1,42% | $1.286.399.319 |
$79.282.746 55.538 MKR |
901.311 MKR (90%) |
38 |
![]() |
$5,30 | –1,70% | +0,35% | $1.265.569.611 |
$54.020.217 10.192.494 APT |
238.484.882 APT |
39 |
![]() |
$86,19 | –2,30% | –1,57% | $1.253.615.439 |
$17.731.801 205.729 QNT |
14.544.176 QNT (100%) |
40 |
![]() |
$0,02 | –1,55% | +1,98% | $1.211.899.479 |
$33.697.412 2.020.154.659 VET |
72.714.516.834 VET (84%) |
41 |
![]() |
$1,31 | –2,55% | +2,81% | $1.138.755.159 |
$91.399.193 69.770.376 OP |
880.444.572 OP (20%) |
42 |
![]() |
$0,88 | –3,72% | +7,01% | $1.118.615.494 |
$163.541.375 186.427.600 ARB |
1.275.000.000 ARB (13%) |
43 |
![]() |
$1,10 | –0,69% | +2,64% | $1.066.762.026 |
$54.494.917 49.767.047 NEAR |
976.564.896 NEAR |
44 |
![]() |
$0,05 | –1,46% | +6,83% | $1.040.790.719 |
$7.732.020 155.491.498 KAS |
20.943.214.770 KAS (73%) |
45 |
![]() |
$65,15 | –0,21% | +8,07% | $948.172.218 |
$55.796.948 856.438 AAVE |
14.579.826 AAVE (91%) |
46 |
![]() |
$1.778,60 | –1,34% | +2,56% | $943.482.868 |
$4.589.852 2.581 RETH |
530.348 RETH |
47 |
![]() |
$0,09 | –2,30% | +1,10% | $797.890.165 |
$30.903.269 358.033.100 GRT |
9.238.329.437 GRT |
48 |
![]() |
$0,10 | –2,80% | +4,19% | $775.630.635 |
$34.258.553 347.975.673 ALGO |
7.873.323.140 ALGO (79%) |
49 |
![]() |
$5,17 | +0,28% | –0,33% | $743.989.053 |
$6.505.724 1.258.361 WBT |
144.118.517 WBT (36%) |
50 |
![]() |
$1,00 | +0,13% | +0,11% | $728.200.773 |
$29.687.228 29.711.948 USDD |
729.223.511 USDD |
51 |
![]() |
$37,34 | +2,62% | +19,78% | $719.615.874 |
$118.587.948 3.175.896 BSV |
19.266.077 BSV (92%) |
52 |
![]() |
$0,05 | –0,76% | +3,08% | $688.074.430 |
$3.215.019 64.684.984 XDC |
13.867.778.309 XDC |
53 |
![]() |
$0,49 | –2,22% | +7,05% | $683.768.106 |
$19.313.440 39.452.301 STX |
1.411.926.402 STX (78%) |
54 |
![]() |
$1,00 | –0,27% | –0,09% | $667.921.563 |
$3.979.635 3.995.613 FRAX |
671.723.781 FRAX |
55 |
![]() |
$0,57 | –0,58% | +0,56% | $666.280.686 |
$576.264.097 1.009.675.295 IMX |
1.167.293.573 IMX (58%) |
56 |
![]() |
$2,04 | –0,98% | –0,77% | $661.077.398 |
$23.919.322 11.725.158 SNX |
324.084.568 SNX (100%) |
57 |
![]() |
$0,57 | –5,07% | +2,37% | $645.424.269 |
$88.269.783 153.670.880 EOS |
1.122.816.391 EOS |
58 |
![]() |
$0,46 | –0,19% | +0,84% | $637.635.268 |
$16.525.054 36.290.964 BGB |
1.400.001.000 BGB (70%) |
59 |
![]() |
$0,67 | –0,06% | +3,21% | $638.073.274 |
$21.730.855 32.262.303 XTZ |
946.645.547 XTZ |
60 |
![]() |
$24,45 | –0,52% | +3,18% | $635.955.165 |
$12.685.659 518.841 EGLD |
26.040.881 EGLD (83%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$7,52 | –1,47% | +6,06% | $629.458.170 |
$23.025.889 3.061.953 INJ |
83.755.556 INJ (84%) |
63 |
![]() |
$1,69 | –2,36% | +14,38% | $627.193.311 |
$27.880.847 16.497.543 RNDR |
372.019.564 RNDR (70%) |
64 |
![]() |
$0,62 | –2,41% | –2,05% | $620.491.696 |
$11.820.119 19.069.845 THETA |
1.000.000.000 THETA (100%) |
65 |
![]() |
$0,30 | –2,66% | –2,33% | $610.824.832 |
$68.073.612 230.412.778 SAND |
2.067.931.926 SAND (69%) |
66 |
![]() |
$1,95 | –2,61% | +13,25% | $584.932.237 |
$269.388.711 138.148.057 RUNE |
300.700.561 RUNE (60%) |
67 |
![]() |
$4,45 | –1,29% | +0,38% | $586.178.053 |
$34.334.436 7.715.604 AXS |
131.495.244 AXS (49%) |
68 |
![]() |
$0,20 | +1,06% | +8,05% | $562.801.902 |
$45.445.285 225.845.380 FTM |
2.803.634.836 FTM (88%) |
69 |
![]() |
$0,05 | –6,73% | –14,16% | $545.849.549 |
$2.848.418 53.484.387 XRD |
10.258.850.794 XRD (43%) |
70 |
![]() |
$0,29 | –3,40% | +0,36% | $543.335.327 |
$37.744.195 127.952.930 MANA |
1.844.027.308 MANA (84%) |
71 |
![]() |
$3,75 | –0,17% | –2,73% | $514.751.978 |
$483.470 128.925 GT |
137.367.574 GT |
72 |
![]() |
$7,11 | –2,07% | –1,03% | $499.909.200 |
$24.911.270 3.503.695 NEO |
70.530.000 NEO |
73 |
![]() |
$0,15 | +6,03% | +37,64% | $499.180.076 |
$15.624.932 103.308.068 RLB |
3.296.951.622 RLB (66%) |
74 |
![]() |
$0,61 | –2,40% | –0,91% | $496.569.702 |
$7.926.803 13.048.364 KAVA |
816.713.354 KAVA |
75 |
![]() |
$0,00002 | –3,31% | +1,16% | $485.921.525 |
$13.332.419 535.438.514.056 XEC |
19.516.354.673.093 XEC (93%) |
76 |
![]() |
$1,00 | –0,02% | –0,05% | $485.337.560 |
$1.879.752 1.881.764 USDP |
486.062.949 USDP |
77 |
![]() |
$1.830,55 | –0,03% | –2,61% | $454.969.160 |
$8.937.041 4.882 PAXG |
248.689 PAXG |
78 |
![]() |
$32,93 | –0,96% | +2,69% | $452.990.260 |
$2.774 84 CETH |
13.757.841 CETH |
79 |
![]() |
$1.823,54 | –0,22% | –3,51% | $449.618.555 |
$7.548.951 4.140 XAUT |
246.524 XAUT |
80 |
![]() |
$0,43 | –3,34% | –1,70% | $445.515.787 |
$23.812.184 55.287.812 FLOW |
1.036.200.000 FLOW (71%) |
81 |
![]() |
$4,51 | –1,20% | +0,81% | $437.136.766 |
$507.381 112.501 KCS |
96.732.986 KCS |
82 |
![]() |
$1.630,45 | –1,73% | +2,35% | $437.248.025 |
$990.605 608 FRXETH |
268.251 FRXETH |
83 |
![]() |
$0,48 | –1,32% | –6,75% | $421.903.157 |
$22.400.706 46.621.516 CRV |
881.382.954 CRV (27%) |
84 |
![]() |
$0,06 | +0,33% | +5,49% | $420.821.729 |
$42.431.532 701.162.205 CHZ |
6.975.647.158 CHZ (78%) |
85 |
![]() |
$1,14 | –1,30% | +2,46% | $419.251.783 |
$42.751.654 37.501.451 APE |
368.593.750 APE (37%) |
86 |
![]() |
$20,92 | –2,10% | –4,31% | $414.430.040 |
$3.481.917 166.440 RPL |
19.768.220 RPL |
87 |
![]() |
$0,15 | +0,33% | +2,67% | $414.104.303 |
$9.004.605 59.205.766 IOTA |
2.723.003.244 IOTA (59%) |
88 |
![]() |
$0,02 | –3,56% | +17,08% | $408.562.480 |
$750.038.758 48.486.194.302 GALA |
26.694.786.983 GALA (53%) |
89 |
![]() |
$5,52 | +0,72% | –4,33% | $406.683.742 |
$21.302.977 3.859.235 FXS |
74.254.200 FXS (74%) |
90 |
![]() |
$1,00 | –0,26% | –0,11% | $406.064.320 |
$1.291.906.122 1.295.080.364 FDUSD |
406.763.578 FDUSD |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$0,40 | +6,02% | +7,79% | $388.980.739 |
$30.424.085 76.706.271 MINA |
979.055.158 MINA |
93 |
![]() |
$4,86 | –0,31% | +1,71% | $388.301.964 |
$5.337.772 1.098.307 TKX |
79.996.000 TKX (80%) |
94 |
![]() |
$0,90 | +15,40% | +19,35% | $381.697.897 |
$123.179.440 136.546.071 TWT |
416.649.900 TWT |
95 |
![]() |
$0,44 | –3,76% | +1,32% | $374.725.303 |
$63.796.438 145.398.028 SUI |
860.392.960 SUI (9%) |
96 |
![]() |
$2,34 | –1,83% | –3,63% | $372.877.721 |
$7.764.803 3.318.292 HT |
159.406.077 HT (79%) |
97 |
![]() |
$0,0000004 | –0,22% | +1,33% | $364.882.919 |
$7.520.795 19.576.991.657.231 BTT |
951.421.714.286.000 BTT (96%) |
98 |
![]() |
$0,11 | +0,52% | +1,45% | $362.915.234 |
$6.383.107 55.964.185 KLAY |
3.181.213.456 KLAY |
99 |
|
$0,03 | –2,32% | –0,33% | $354.699.195 |
$3.331.806 106.689.009 CSPR |
11.363.969.535 CSPR |
100 |
![]() |
$1,94 | –6,05% | +3,53% | $342.982.891 |
$41.433.354 21.357.399 DYDX |
176.561.887 DYDX (18%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 04-10-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 04-10-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 04-10-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 04-10-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 04-10-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 04-10-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 04-10-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 04-10-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 04-10-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 04-10-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |