Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.747,00 +1,19% +5,55% $540.668.433.071 $12.706.400.294
457.938 BTC
19.504.056 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.648,38 0,65% +3,30% $197.857.190.708 $8.159.819.042
4.950.205 ETH
120.241.847 ETH
3 Tether Logo Tether USDT $1,00 +0,03% +0,10% $83.366.780.331 $19.167.024.051
19.167.024.051 USDT
83.365.093.032 USDT
4 BNB Logo BNB BNB $213,49 0,03% +1,00% $32.842.220.314 $392.919.364
1.840.458 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,53 +0,39% +6,60% $28.319.471.386 $1.721.648.511
3.228.286.673 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 0,08% +0,01% $25.208.948.693 $4.369.184.211
4.369.184.211 USDC
25.205.285.372 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.644,10 0,48% +3,12% $14.502.082.262 $7.221.415
4.392 STETH
8.813.634 STETH (100%)
8 Solana Logo Solana SOL $23,22 1,72% +22,08% $9.524.659.099 $505.069.819
21.751.500 SOL
413.438.033 SOL
9 Cardano Logo Cardano ADA $0,26 0,31% +5,96% $9.033.965.019 $155.031.832
597.595.584 ADA
35.045.020.830 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,06 0,09% +1,81% $8.645.870.479 $181.965.100
2.960.996.843 DOGE
141.277.506.384 DOGE
11 TRON Logo TRON TRX $0,09 2,06% +4,16% $7.912.936.937 $319.843.141
3.597.340.498 TRX
89.032.063.969 TRX
12 Toncoin Logo Toncoin TON $1,96 3,49% 8,94% $6.731.711.835 $12.648.922
6.453.532 TON
3.450.042.520 TON
13 Polygon Logo Polygon MATIC $0,56 1,05% +12,29% $5.223.849.384 $367.707.186
652.549.696 MATIC
9.299.803.031 MATIC (93%)
14 Polkadot Logo Polkadot DOT $4,04 0,95% +1,45% $5.173.894.806 $94.680.230
23.435.700 DOT
1.282.113.003 DOT
15 Litecoin Logo Litecoin LTC $64,39 1,96% +1,52% $4.733.517.464 $234.573.109
3.643.005 LTC
73.725.539 LTC (88%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $27.684,00 +1,33% +5,77% $4.513.803.953 $89.954.924
3.249 WBTC
162.895 WBTC (100%)
17 Bitcoin Cash Logo Bitcoin Cash BCH $231,51 +0,27% +1,53% $4.493.212.139 $189.192.554
817.211 BCH
19.522.612 BCH (93%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000007 0,19% +0,89% $4.269.318.370 $88.615.726
12.222.858.758.621 SHIB
589.328.833.392.439 SHIB
20 Dai Logo Dai DAI $1,00 +0,09% 0,10% $3.830.287.662 $112.500.868
112.562.327 DAI
3.827.504.316 DAI
21 Avalanche Logo Avalanche AVAX $10,17 +7,59% +14,08% $3.551.065.629 $244.936.101
24.084.179 AVAX
354.240.693 AVAX (49%)
22 LEO Token Logo LEO Token LEO $3,77 +1,72% +2,07% $3.506.007.641 $462.986
122.808 LEO
929.142.604 LEO
23 TrueUSD Logo TrueUSD TUSD $1,00 +0,03% +0,05% $3.434.321.232 $209.851.912
210.085.737 TUSD
3.437.310.631 TUSD
24 Uniswap Logo Uniswap UNI $4,33 0,72% +2,62% $3.252.808.706 $83.285.576
19.234.544 UNI
753.766.667 UNI (75%)
25 Stellar Logo Stellar XLM $0,11 0,62% +0,97% $3.127.286.603 $109.208.053
969.075.746 XLM
27.759.547.777 XLM (56%)
26 Monero Logo Monero XMR $149,93 +1,77% +2,35% $2.705.644.803 $62.428.753
416.386 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,05 0,08% +0,65% $2.583.300.914 $1.843.636
42.825 OKB
60.000.000 OKB (20%)
28 Ethereum Classic Logo Ethereum … ETC $15,67 0,91% +2,18% $2.241.730.712 $114.466.115
7.304.794 ETC
143.202.120 ETC (68%)
29 BUSD Logo BUSD BUSD $1,00 +0,13% +0,03% $2.240.072.861 $2.560.011.638
2.560.011.638 BUSD
2.240.129.596 BUSD
30 Cosmos Hub Logo Cosmos Hub ATOM $6,98 1,64% +0,30% $2.043.415.402 $85.050.068
12.184.823 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 2,08% 0,97% $1.617.396.391 $50.287.113
1.034.008.963 HBAR
33.450.040.991 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,31 +0,61% +4,09% $1.500.038.714 $72.487.745
21.899.621 FIL
454.027.282 FIL (23%)
33 Internet Computer Logo Internet … ICP $3,17 +1,35% +8,90% $1.415.919.915 $22.127.149
6.980.173 ICP
445.570.824 ICP
34 Lido DAO Logo Lido DAO LDO $1,59 +1,20% +8,43% $1.410.859.234 $30.650.764
19.277.210 LDO
890.265.336 LDO (89%)
35 Cronos Logo Cronos CRO $0,05 0,24% +0,49% $1.320.890.150 $5.153.471
102.605.642 CRO
26.301.883.182 CRO
36 Mantle Logo Mantle MNT $0,41 0,95% +5,18% $1.315.628.052 $39.135.580
96.234.244 MNT
3.235.375.850 MNT (52%)
37 Maker Logo Maker MKR $1.443,34 +1,07% 4,51% $1.298.194.879 $84.913.155
58.831 MKR
901.311 MKR (90%)
38 Aptos Logo Aptos APT $5,32 0,79% +1,19% $1.267.226.385 $52.901.556
9.943.902 APT
238.499.370 APT
39 Quant Logo Quant QNT $86,59 1,52% 2,46% $1.255.142.444 $20.203.408
233.323 QNT
14.544.176 QNT (100%)
40 VeChain Logo VeChain VET $0,02 1,00% +2,47% $1.221.700.039 $31.914.323
1.901.358.593 VET
72.714.516.834 VET (84%)
41 Optimism Logo Optimism OP $1,33 +1,76% +5,59% $1.160.722.382 $85.287.278
64.125.773 OP
880.444.572 OP (20%)
42 Arbitrum Logo Arbitrum ARB $0,89 1,72% +8,94% $1.127.965.562 $152.169.884
171.539.237 ARB
1.275.000.000 ARB (13%)
43 NEAR Protocol Logo NEAR Prot… NEAR $1,10 0,02% +2,66% $1.072.005.570 $54.481.714
49.528.831 NEAR
976.564.896 NEAR
44 Kaspa Logo Kaspa KAS $0,05 1,30% +6,74% $1.050.124.937 $7.786.940
156.404.929 KAS
20.944.719.594 KAS (73%)
45 Aave Logo Aave AAVE $66,10 +1,76% +10,14% $956.100.730 $59.980.441
907.420 AAVE
14.579.845 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po… RETH $1.786,95 0,43% +3,16% $949.442.981 $2.135.113
1.195 RETH
530.334 RETH
47 The Graph Logo The Graph GRT $0,09 1,76% +1,85% $799.523.842 $30.009.288
345.593.754 GRT
9.238.357.538 GRT
48 Algorand Logo Algorand ALGO $0,10 1,85% +4,50% $788.302.062 $35.669.454
357.645.878 ALGO
7.906.853.739 ALGO (79%)
49 WhiteBIT Coin Logo WhiteBIT … WBT $5,18 +0,09% 0,15% $744.913.913 $6.433.555
1.241.999 WBT
144.118.517 WBT (36%)
50 Bitcoin SV Logo Bitcoin SV BSV $38,24 +4,03% +21,69% $729.633.669 $116.450.335
3.045.249 BSV
19.266.077 BSV (92%)
51 USDD Logo USDD USDD $1,00 +0,08% +0,13% $728.130.841 $33.468.438
33.509.152 USDD
729.222.642 USDD
52 Stacks Logo Stacks STX $0,50 0,12% +8,87% $697.822.739 $19.632.530
39.625.813 STX
1.411.949.400 STX (78%)
53 XDC Network Logo XDC Network XDC $0,05 0,02% 0,03% $686.498.507 $3.200.619
64.182.554 XDC
13.867.801.919 XDC
54 Frax Logo Frax FRAX $1,00 +0,34% +0,05% $671.216.979 $5.870.378
5.874.943 FRAX
671.723.781 FRAX
55 ImmutableX Logo ImmutableX IMX $0,57 +0,32% +0,83% $665.725.838 $189.093.626
331.132.062 IMX
1.167.293.573 IMX (58%)
56 Synthetix Network Logo Synthetix… SNX $2,05 +0,42% +1,60% $659.793.487 $23.816.112
11.617.616 SNX
324.084.568 SNX (100%)
57 EOS Logo EOS EOS $0,58 1,84% +3,33% $643.943.786 $83.132.486
144.134.303 EOS
1.122.833.477 EOS
58 Tezos Logo Tezos XTZ $0,68 +1,37% +4,63% $641.950.109 $21.737.309
31.891.498 XTZ
946.645.547 XTZ
59 MultiversX Logo MultiversX EGLD $24,74 +0,71% +4,60% $640.679.909 $12.459.637
503.623 EGLD
26.040.881 EGLD (83%)
60 Bitget Token Logo Bitget Token BGB $0,46 0,35% +1,48% $638.827.481 $16.370.574
35.857.761 BGB
1.400.001.000 BGB (70%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Injective Logo Injective INJ $7,66 +2,63% +7,92% $637.731.267 $24.068.063
3.142.045 INJ
83.755.556 INJ (84%)
63 Render Logo Render RNDR $1,70 +1,85% +16,02% $627.365.166 $26.348.542
15.499.142 RNDR
372.019.564 RNDR (70%)
64 Theta Network Logo Theta Net… THETA $0,62 1,45% 0,58% $619.853.407 $11.408.204
18.346.591 THETA
1.000.000.000 THETA (100%)
65 The Sandbox Logo The Sandbox SAND $0,30 1,46% 0,68% $613.203.417 $59.151.409
199.410.746 SAND
2.067.931.926 SAND (69%)
66 Axie Infinity Logo Axie Infi… AXS $4,49 0,99% +1,32% $587.364.282 $33.221.389
7.398.973 AXS
131.495.244 AXS (49%)
67 THORChain Logo THORChain RUNE $2,02 +1,76% +17,59% $583.629.895 $386.152.585
191.164.646 RUNE
300.700.561 RUNE (60%)
68 Fantom Logo Fantom FTM $0,20 +0,90% +8,56% $562.267.027 $45.120.845
223.978.144 FTM
2.803.634.836 FTM (88%)
69 Decentraland Logo Decentraland MANA $0,30 2,03% +1,69% $547.457.943 $35.338.337
118.719.280 MANA
1.844.027.308 MANA (84%)
70 Radix Logo Radix XRD $0,05 7,57% 15,95% $542.316.027 $3.478.588
66.282.807 XRD
10.258.850.794 XRD (43%)
71 Gate Logo Gate GT $3,75 +0,49% 2,73% $515.123.304 $396.429
105.714 GT
137.367.574 GT
72 NEO Logo NEO NEO $7,17 0,73% +0,30% $504.629.349 $22.193.874
3.095.380 NEO
70.530.000 NEO
73 Kava Logo Kava KAVA $0,61 0,83% +0,69% $500.566.468 $7.424.928
12.091.338 KAVA
816.978.030 KAVA
74 Rollbit Coin Logo Rollbit Coin RLB $0,15 7,16% +36,39% $492.421.462 $11.050.755
75.104.698 RLB
3.296.951.622 RLB (66%)
75 eCash Logo eCash XEC $0,00003 0,00% +2,60% $490.055.038 $13.100.551
517.603.753.457 XEC
19.516.454.673.093 XEC (93%)
76 Pax Dollar Logo Pax Dollar USDP $1,00 0,10% 0,10% $485.195.150 $1.970.790
1.973.517 USDP
486.062.949 USDP
77 PAX Gold Logo PAX Gold PAXG $1.831,49 +0,11% 2,53% $455.511.415 $8.875.329
4.846 PAXG
248.689 PAXG
78 cETH Logo cETH CETH $33,01 0,49% +3,14% $453.919.548 $2.649
80 CETH
13.757.841 CETH
79 Flow Logo Flow FLOW $0,44 1,40% 0,62% $449.711.657 $26.612.559
60.985.526 FLOW
1.036.200.000 FLOW (71%)
80 Tether Gold Logo Tether Gold XAUT $1.822,61 0,17% 2,99% $448.781.529 $5.731.274
3.145 XAUT
246.524 XAUT
81 Frax Ether Logo Frax Ether FRXETH $1.644,45 0,45% +3,27% $440.833.044 $963.679
586 FRXETH
268.251 FRXETH
82 KuCoin Logo KuCoin KCS $4,55 0,21% +1,54% $439.155.802 $517.751
113.791 KCS
96.732.986 KCS
83 Curve DAO Logo Curve DAO CRV $0,48 0,11% 5,79% $424.838.668 $20.757.986
42.888.312 CRV
881.415.443 CRV (27%)
84 IOTA Logo IOTA IOTA $0,16 +3,15% +4,86% $423.651.634 $10.944.326
70.397.816 IOTA
2.723.003.244 IOTA (59%)
85 Chiliz Logo Chiliz CHZ $0,06 +0,50% +6,73% $423.454.366 $37.611.457
619.037.114 CHZ
6.975.647.158 CHZ (78%)
86 Frax Share Logo Frax Share FXS $5,71 +2,83% 0,46% $420.931.629 $24.526.568
4.295.371 FXS
74.257.256 FXS (74%)
87 ApeCoin Logo ApeCoin APE $1,14 0,62% +3,35% $420.035.032 $42.443.002
37.230.704 APE
368.593.750 APE (37%)
88 Rocket Pool Logo Rocket Pool RPL $21,00 0,88% 3,62% $416.881.011 $3.154.788
150.228 RPL
19.768.220 RPL
89 GALA Logo GALA GALA $0,02 +1,47% +18,79% $413.802.252 $838.973.646
53.631.534.415 GALA
26.695.115.522 GALA (53%)
90 First Digital USD Logo First Dig… FDUSD $1,00 +0,37% +0,27% $406.828.943 $1.392.544.663
1.389.765.133 FDUSD
406.763.578 FDUSD
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Tokenize Xchange Logo Tokenize … TKX $4,87 +0,12% +2,10% $390.181.945 $6.097.350
1.252.023 TKX
79.996.000 TKX (80%)
93 Mina Protocol Logo Mina Prot… MINA $0,40 +6,82% +8,24% $388.646.595 $35.816.958
89.571.506 MINA
979.107.642 MINA
94 Sui Logo Sui SUI $0,44 2,22% +1,83% $378.399.470 $63.335.713
144.066.276 SUI
860.392.960 SUI (9%)
95 Trust Wallet Logo Trust Wallet TWT $0,90 +13,32% +18,87% $378.166.603 $154.804.055
172.773.733 TWT
416.649.900 TWT
96 Huobi Logo Huobi HT $2,34 1,00% 3,15% $373.240.452 $4.828.992
2.063.672 HT
159.406.077 HT (79%)
97 BitTorrent Logo BitTorrent BTT $0,0000004 +0,02% +2,16% $366.456.850 $8.442.635
21.932.852.900.910 BTT
951.421.714.286.000 BTT (96%)
98 Klaytn Logo Klaytn KLAY $0,12 +0,83% +2,72% $364.609.537 $4.122.024
35.775.868 KLAY
3.181.185.597 KLAY
99 Casper Network Logo Casper Ne… CSPR $0,03 1,07% +0,88% $353.619.087 $3.384.810
108.384.431 CSPR
11.364.336.210 CSPR
100 GMX Logo GMX GMX $38,40 1,20% +8,46% $347.114.870 $15.909.118
414.300 GMX
9.064.664 GMX (68%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 04-10-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 04-10-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 04-10-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 04-10-2023
Delta Lloyd Mix Fonds AEX 04-10-2023
Delta Lloyd Nederland Fonds AEX 04-10-2023
Delta Lloyd Rente Fods AEX 04-10-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 04-10-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 04-10-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 04-10-2023
Kempen European High Divividend Fund AEX 04-10-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 04-10-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 04-10-2023
Kempen Profielfonds 4 AEX 04-10-2023
Kempen Profielfonds 3 AEX 04-10-2023
Kempen Profielfonds 5 AEX 04-10-2023
Leo Capital Growth SPC AEX 04-10-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 04-10-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!