Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.705,00 | +0,62% | +17,28% | $1.774.073.175.909 |
$83.795.188.029 934.119 BTC |
19.782.603 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.034,29 | –3,21% | +3,91% | $365.610.843.667 |
$32.165.887.735 10.600.795 ETH |
120.420.611 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,25% | –0,38% | $126.926.763.250 |
$86.590.724.878 86.779.209.321 USDT |
127.284.508.524 USDT |
| 4 |
 Solana SOL |
$210,33 | –2,31% | +5,76% | $99.432.183.385 |
$7.663.006.361 36.433.254 SOL |
472.076.889 SOL |
| 5 |
 BNB BNB |
$611,60 | –3,66% | +3,05% | $89.222.686.669 |
$1.819.303.261 2.974.662 BNB |
145.887.576 BNB (73%) |
| 6 |
 Dogecoin DOGE |
$0,36 | –8,65% | +86,57% | $52.954.424.743 |
$14.421.322.994 39.944.279.778 DOGE |
146.802.636.384 DOGE |
| 7 |
 XRP XRP |
$0,87 | +13,39% | +59,53% | $49.839.122.226 |
$15.039.654.594 17.238.374.826 XRP |
56.931.242.174 XRP (57%) |
| 8 |
 USDC USDC |
$1,00 | +0,21% | –0,02% | $36.735.446.423 |
$11.833.376.118 11.833.376.118 USDC |
36.686.018.111 USDC |
| 9 |
 Lido Stak… STETH |
$3.050,63 | –2,28% | +3,82% | $29.829.711.677 |
$127.807.970 41.896 STETH |
9.785.178 STETH |
| 10 |
 Cardano ADA |
$0,67 | +19,16% | +49,51% | $23.836.673.753 |
$4.065.237.435 6.109.601.862 ADA |
35.774.574.358 ADA (79%) |
| 11 |
 TRON TRX |
$0,19 | +5,63% | +17,19% | $16.298.483.020 |
$1.273.798.714 6.752.072.397 TRX |
86.382.050.307 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –7,26% | +23,98% | $14.005.694.581 |
$2.444.764.495 103.111.113.243.357 SHIB |
589.260.518.128.226 SHIB |
| 13 |
 Toncoin TON |
$5,35 | +0,66% | +9,60% | $13.631.698.247 |
$563.612.200 105.348.075 TON |
2.545.795.750 TON |
| 14 |
 Wrapped B… WBTC |
$88.917,00 | +0,88% | +17,74% | $13.053.833.675 |
$436.954.698 4.914 WBTC |
146.734 WBTC (100%) |
| 15 |
 Wrapped s… WSTETH |
$3.607,20 | –1,37% | +3,67% | $12.991.379.490 |
$66.342.042 18.392 WSTETH |
3.605.307 WSTETH |
| 16 |
 Avalanche AVAX |
$32,14 | –0,33% | +14,36% | $13.086.285.308 |
$667.988.661 20.783.717 AVAX |
407.351.173 AVAX (57%) |
| 17 |
 Sui SUI |
$3,33 | –0,11% | +44,68% | $9.545.103.837 |
$2.031.923.947 610.187.371 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.046,72 | –1,13% | +3,76% | $8.890.500.952 |
$1.298.562.394 426.217 WETH |
2.931.544 WETH |
| 19 |
 Pepe PEPE |
$0,00002 | –3,77% | +85,29% | $8.633.612.771 |
$11.853.023.468 583.031.159.272.012 PEPE |
420.690.000.000.000 PEPE (100%) |
| 20 |
 Bitcoin Cash BCH |
$424,59 | –0,78% | +13,74% | $8.405.829.317 |
$492.921.462 1.160.935 BCH |
19.788.594 BCH (94%) |
| 21 |
 Chainlink LINK |
$13,36 | +0,91% | +1,43% | $8.380.732.836 |
$822.342.694 61.552.597 LINK |
626.849.971 LINK (63%) |
| 22 |
 Polkadot DOT |
$5,02 | +2,23% | +16,64% | $7.223.432.393 |
$489.842.176 97.578.123 DOT |
1.437.971.773 DOT |
| 23 |
 LEO Token LEO |
$7,45 | –3,60% | +17,55% | $6.904.798.471 |
$2.172.059 291.552 LEO |
924.875.147 LEO |
| 24 |
 NEAR Prot… NEAR |
$5,35 | –2,41% | +26,52% | $6.528.117.297 |
$1.000.566.500 187.021.776 NEAR |
1.217.906.155 NEAR |
| 25 |
 Litecoin LTC |
$82,36 | +0,35% | +14,60% | $6.192.901.670 |
$1.471.469.199 17.866.309 LTC |
75.199.508 LTC (90%) |
| 26 |
 Aptos APT |
$12,02 | +2,24% | +23,55% | $6.395.236.081 |
$741.550.431 61.693.048 APT |
532.048.293 APT |
| 27 |
 Wrapped eETH WEETH |
$3.261,71 | –2,75% | +6,29% | $5.581.144.949 |
$11.481.830 3.520 WEETH |
1.711.406 WEETH |
| 28 |
 USDS USDS |
$1,00 | +0,35% | +1,02% | $5.206.126.183 |
$7.225.523 7.196.736 USDS |
5.180.920.310 USDS |
| 29 |
 Uniswap UNI |
$8,24 | –2,85% | –5,81% | $4.942.734.137 |
$572.255.552 69.448.489 UNI |
600.425.074 UNI (60%) |
| 30 |
 Cronos CRO |
$0,16 | +4,19% | +48,57% | $4.401.320.378 |
$208.940.156 1.283.999.828 CRO |
27.114.844.224 CRO |
| 31 |
 Stellar XLM |
$0,13 | +2,56% | +33,29% | $4.021.355.673 |
$674.326.189 5.020.408.355 XLM |
29.910.685.543 XLM (60%) |
| 32 |
 Internet … ICP |
$8,12 | –4,51% | +5,73% | $3.863.590.181 |
$200.401.572 24.679.997 ICP |
474.453.643 ICP |
| 33 |
 Bittensor TAO |
$510,81 | –1,26% | +1,89% | $3.773.043.781 |
$225.491.697 441.439 TAO |
7.381.023 TAO (35%) |
| 34 |
 dogwifhat WIF |
$3,68 | –8,07% | +56,51% | $3.673.082.728 |
$2.333.552.530 634.117.535 WIF |
998.926.392 WIF (100%) |
| 35 |
 Ethereum … ETC |
$22,09 | –2,91% | +9,62% | $3.308.532.764 |
$366.003.488 16.568.741 ETC |
149.554.481 ETC (71%) |
| 36 |
 Kaspa KAS |
$0,13 | –13,09% | +20,12% | $3.321.147.741 |
$198.063.326 1.500.968.694 KAS |
25.157.969.804 KAS (88%) |
| 37 |
 Dai DAI |
$1,00 | –0,24% | –0,22% | $3.295.886.525 |
$199.859.112 200.235.154 DAI |
3.296.747.298 DAI |
| 38 |
 Artificia… FET |
$1,23 | –6,90% | –12,79% | $3.203.885.061 |
$552.670.241 449.325.399 FET |
2.609.959.127 FET (96%) |
| 39 |
 WhiteBIT … WBT |
$22,42 | +0,24% | +14,76% | $3.239.713.863 |
$31.800.325 1.418.391 WBT |
144.118.517 WBT (36%) |
| 40 |
 Ethena USDe USDE |
$1,00 | –0,08% | –0,15% | $3.135.258.847 |
$142.113.426 141.971.455 USDE |
3.133.277.605 USDE |
| 41 |
 POL (ex-M… POL |
$0,36 | –0,91% | –8,28% | $2.870.532.798 |
$246.476.838 684.985.154 POL |
7.933.780.547 POL |
| 42 |
 Stacks STX |
$1,83 | –2,11% | +11,92% | $2.749.528.195 |
$223.032.766 121.875.828 STX |
1.500.795.167 STX (83%) |
| 43 |
 Bonk BONK |
$0,00004 | –3,16% | +73,74% | $2.691.854.887 |
$1.479.283.246 38.293.638.260.419 BONK |
69.474.461.693.559 BONK (75%) |
| 44 |
 Monero XMR |
$145,14 | –0,39% | –13,03% | $2.682.839.430 |
$89.418.402 616.084 XMR |
18.446.744 XMR |
| 45 |
 Render RENDER |
$6,68 | –3,62% | +32,75% | $2.637.042.172 |
$323.548.801 48.435.449 RENDER |
392.459.381 RENDER |
| 46 |
 OKB OKB |
$43,38 | –3,29% | +7,94% | $2.604.433.756 |
$9.149.008 210.904 OKB |
60.000.000 OKB (20%) |
| 47 |
 Hedera HBAR |
$0,07 | +7,19% | +31,95% | $2.545.723.128 |
$623.930.803 9.243.556.245 HBAR |
37.680.393.061 HBAR (75%) |
| 48 |
 First Dig… FDUSD |
$1,00 | –0,32% | –0,07% | $2.457.574.245 |
$7.908.009.536 7.917.019.104 FDUSD |
2.452.817.419 FDUSD |
| 49 |
 Aave AAVE |
$159,18 | –6,46% | –12,92% | $2.385.744.896 |
$531.936.345 3.341.729 AAVE |
14.976.626 AAVE (94%) |
| 50 |
 Mantle MNT |
$0,69 | –10,66% | +5,41% | $2.329.956.758 |
$123.520.512 178.802.486 MNT |
3.366.841.708 MNT (54%) |
| 51 |
 Filecoin FIL |
$3,86 | –6,56% | +3,82% | $2.323.991.584 |
$352.927.748 91.432.059 FIL |
598.967.810 FIL (31%) |
| 52 |
 Arbitrum ARB |
$0,59 | –2,35% | +3,81% | $2.364.239.587 |
$605.713.110 1.018.654.084 ARB |
3.975.409.060 ARB (40%) |
| 53 |
 Injective INJ |
$23,31 | –6,54% | +6,45% | $2.267.614.606 |
$263.922.510 11.322.287 INJ |
97.727.220 INJ |
| 54 |
 FLOKI FLOKI |
$0,0002 | +0,58% | +58,64% | $2.186.393.814 |
$1.111.792.713 4.922.268.176.385 FLOKI |
9.685.468.330.002 FLOKI (97%) |
| 55 |
 Cosmos Hub ATOM |
$5,20 | +3,86% | +12,87% | $2.034.156.304 |
$270.927.505 52.101.443 ATOM |
390.688.370 ATOM |
| 56 |
 Immutable IMX |
$1,23 | +1,59% | +2,44% | $2.055.969.652 |
$107.745.541 87.598.001 IMX |
1.670.248.659 IMX (84%) |
| 57 |
 VeChain VET |
$0,02 | –0,08% | +13,28% | $2.024.929.917 |
$56.045.581 2.246.576.096 VET |
80.985.041.177 VET (93%) |
| 58 |
 Celestia TIA |
$4,81 | –1,22% | –7,28% | $2.008.150.379 |
$271.965.348 56.541.652 TIA |
417.711.941 TIA |
| 59 |
 Fantom FTM |
$0,69 | –0,96% | –3,56% | $1.934.345.151 |
$426.415.396 617.876.021 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Optimism OP |
$1,57 | –3,00% | –0,71% | $1.961.605.750 |
$609.638.935 388.305.054 OP |
1.255.070.491 OP (29%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sei SEI |
$0,46 | –3,36% | +11,08% | $1.935.726.393 |
$337.780.240 740.742.891 SEI |
4.249.583.333 SEI |
| 63 |
 Peanut th… PNUT |
$1,96 | –5,94% | +1.662,36% | $1.956.656.877 |
$3.884.112.905 1.981.690.258 PNUT |
999.858.912 PNUT (100%) |
| 64 |
 Bitget Token BGB |
$1,35 | –6,00% | +10,18% | $1.887.366.404 |
$81.809.753 60.599.817 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Binance-P… WETH |
$3.032,13 | –1,38% | +2,93% | $1.831.421.348 |
$101.896.699 33.606 WETH |
605.000 WETH |
| 66 |
 THORChain RUNE |
$5,36 | –1,03% | –2,38% | $1.817.574.944 |
$532.691.765 99.382.792 RUNE |
338.581.260 RUNE (68%) |
| 67 |
 Brett BRETT |
$0,17 | +16,47% | +81,92% | $1.725.285.453 |
$298.548.976 1.725.457.307 BRETT |
9.910.112.130 BRETT (99%) |
| 68 |
 The Graph GRT |
$0,18 | –0,75% | +12,98% | $1.676.261.898 |
$90.549.369 516.330.345 GRT |
9.548.531.509 GRT (89%) |
| 69 |
 Popcat POPCAT |
$1,66 | –12,92% | +5,31% | $1.629.795.805 |
$231.074.986 139.201.799 POPCAT |
979.978.670 POPCAT (100%) |
| 70 |
 Rocket Po… RETH |
$3.446,50 | –2,70% | +5,51% | $1.632.839.529 |
$8.844.660 2.566 RETH |
473.785 RETH |
| 71 |
 Ethena ENA |
$0,56 | +1,33% | +5,36% | $1.581.260.249 |
$476.095.498 855.297.737 ENA |
2.842.187.500 ENA |
| 72 |
 Pyth Network PYTH |
$0,41 | +2,42% | –1,70% | $1.498.613.364 |
$183.505.252 443.132.731 PYTH |
3.624.988.786 PYTH (36%) |
| 73 |
 Algorand ALGO |
$0,18 | +21,81% | +42,87% | $1.484.229.619 |
$473.026.027 2.636.917.190 ALGO |
8.273.944.119 ALGO (83%) |
| 74 |
 Jupiter JUP |
$1,07 | –9,08% | –3,10% | $1.442.225.168 |
$278.316.447 260.595.924 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Mantle St… METH |
$3.223,25 | –3,15% | +4,87% | $1.480.470.064 |
$43.981.284 13.645 METH |
459.185 METH |
| 76 |
 MANTRA OM |
$1,61 | +3,16% | +15,17% | $1.449.967.127 |
$242.413.353 150.567.300 OM |
899.744.101 OM |
| 77 |
 Solv Prot… SOLVBTC |
$88.107,00 | +0,67% | +16,59% | $1.425.307.529 |
$21.741.066 247 SOLVBTC |
16.123 SOLVBTC (0%) |
| 78 |
 Worldcoin WLD |
$2,18 | –4,90% | +16,01% | $1.412.629.558 |
$661.751.464 303.555.717 WLD |
648.130.279 WLD (6%) |
| 79 |
 Renzo Res… EZETH |
$3.125,25 | –2,50% | +3,36% | $1.398.778.081 |
$6.807.223 2.178 EZETH |
448.197 EZETH |
| 80 |
 Raydium RAY |
$4,80 | –0,76% | –3,37% | $1.394.912.813 |
$129.305.263 26.938.596 RAY |
290.938.874 RAY (52%) |
| 81 |
 Coinbase … CBBTC |
$88.663,00 | –0,65% | +17,02% | $1.303.683.572 |
$401.331.011 4.526 CBBTC |
14.725 CBBTC |
| 82 |
 Theta Net… THETA |
$1,31 | –6,04% | +11,06% | $1.311.696.856 |
$46.821.310 35.741.458 THETA |
1.000.000.000 THETA (100%) |
| 83 |
 KuCoin KCS |
$10,77 | –0,70% | +4,39% | $1.292.797.130 |
$310.544 28.834 KCS |
120.257.114 KCS |
| 84 |
 Bitcoin SV BSV |
$64,99 | +1,38% | +26,17% | $1.284.899.295 |
$69.764.228 1.073.461 BSV |
19.784.241 BSV (94%) |
| 85 |
 Maker MKR |
$1.447,61 | +0,03% | –2,30% | $1.274.951.317 |
$151.435.800 104.611 MKR |
880.706 MKR (88%) |
| 86 |
 Ondo ONDO |
$0,85 | –1,33% | +14,60% | $1.216.470.103 |
$266.748.392 314.752.936 ONDO |
1.437.319.741 ONDO (14%) |
| 87 |
 Gate GT |
$9,31 | –5,32% | +3,61% | $1.190.916.042 |
$4.994.063 536.419 GT |
128.060.017 GT |
| 88 |
 Marinade … MSOL |
$259,54 | –1,92% | +6,73% | $1.124.958.501 |
$14.739.337 56.790 MSOL |
4.335.683 MSOL (100%) |
| 89 |
 Arweave AR |
$16,64 | –0,24% | –10,17% | $1.087.577.649 |
$158.415.612 9.520.169 AR |
65.454.186 AR (99%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 BitTorrent BTT |
$0,000001 | –4,05% | +22,63% | $1.051.228.514 |
$123.403.631 113.214.340.366.972 BTT |
968.246.428.571.000 BTT (98%) |
| 92 |
 Beam BEAM |
$0,02 | –5,85% | +5,67% | $1.054.127.150 |
$58.081.212 2.871.530.467 BEAM |
52.110.507.833 BEAM (85%) |
| 93 |
 Goatseus … GOAT |
$1,06 | +18,96% | +37,54% | $1.039.803.960 |
$621.088.945 585.932.967 GOAT |
999.998.200 GOAT (100%) |
| 94 |
 Fasttoken FTN |
$3,10 | –1,75% | +7,03% | $1.032.663.325 |
$219.688.392 70.867.223 FTN |
333.224.655 FTN (33%) |
| 95 |
 Lido DAO LDO |
$1,12 | –0,82% | –8,76% | $1.007.508.586 |
$209.332.150 186.903.705 LDO |
895.723.571 LDO (90%) |
| 96 |
 ether.fi … EETH |
$3.065,39 | –2,67% | +4,17% | $1.014.725.693 |
$166.113 54 EETH |
330.135 EETH |
| 97 |
 Mog Coin MOG |
$0,000003 | +7,33% | +24,27% | $1.013.769.512 |
$84.833.163 33.009.012.840.467 MOG |
390.567.524.948.958 MOG (93%) |
| 98 |
 JasmyCoin JASMY |
$0,02 | –5,28% | +0,05% | $993.556.209 |
$275.686.741 13.392.362.683 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Helium HNT |
$5,70 | –6,42% | –7,45% | $978.952.063 |
$15.470.247 2.714.078 HNT |
172.203.695 HNT (77%) |
| 100 |
 GALA GALA |
$0,02 | –9,15% | +15,48% | $977.648.207 |
$253.821.763 10.268.090.821 GALA |
39.580.700.766 GALA (79%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 15-11-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 15-11-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 15-11-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 15-11-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 15-11-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 15-11-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 15-11-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 15-11-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 15-11-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 15-11-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 15-11-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 15-11-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 15-11-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 15-11-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 15-11-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 15-11-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 15-11-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 15-11-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
