Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.003,00 | –1,29% | +11,94% | $1.324.538.520.478 |
$31.595.421.906 471.552 BTC |
19.769.062 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.587,08 | –1,34% | +10,28% | $311.696.662.322 |
$14.356.867.209 5.549.448 ETH |
120.387.363 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$589,63 | –2,51% | +5,35% | $86.019.876.102 |
$743.587.869 1.261.109 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$149,80 | –3,49% | +9,18% | $70.347.619.967 |
$2.565.881.697 17.128.716 SOL |
469.845.729 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | –0,08% | $34.739.641.280 |
$4.029.379.913 4.030.839.077 USDC |
34.749.002.358 USDC |
| 7 |
 XRP XRP |
$0,55 | +0,82% | +3,43% | $31.238.532.439 |
$1.482.474.297 2.686.031.122 XRP |
56.645.058.199 XRP (57%) |
| 8 |
 Lido Stak… STETH |
$2.596,78 | –0,93% | +10,36% | $25.354.232.120 |
$34.175.828 13.161 STETH |
9.758.703 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | –2,56% | +19,57% | $18.293.519.882 |
$1.412.957.197 11.284.969.666 DOGE |
146.404.476.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | –0,01% | +0,31% | $13.815.663.413 |
$325.457.865 2.039.874.301 TRX |
86.526.117.985 TRX |
| 11 |
 Toncoin TON |
$5,12 | –2,48% | +0,96% | $13.005.868.321 |
$240.390.881 46.951.344 TON |
2.539.214.001 TON |
| 12 |
 Cardano ADA |
$0,34 | –3,17% | +2,11% | $12.262.809.877 |
$374.382.944 1.090.214.541 ADA |
35.724.265.807 ADA (79%) |
| 13 |
 Avalanche AVAX |
$27,27 | –1,83% | +7,07% | $11.089.502.816 |
$293.768.720 10.772.597 AVAX |
406.753.915 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$3.077,65 | –0,51% | +10,46% | $10.895.674.301 |
$92.184.368 29.953 WSTETH |
3.546.531 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | –5,02% | +8,75% | $10.477.736.648 |
$524.123.192 29.511.440.990.991 SHIB |
589.258.226.575.747 SHIB |
| 16 |
 Wrapped B… WBTC |
$67.192,00 | –0,14% | +10,65% | $10.021.203.289 |
$208.587.144 3.104 WBTC |
149.115 WBTC (100%) |
| 17 |
 WETH WETH |
$2.618,57 | +0,03% | +9,83% | $7.691.120.209 |
$535.565.867 204.526 WETH |
2.936.969 WETH |
| 18 |
 Bitcoin Cash BCH |
$361,99 | –0,07% | +12,78% | $7.168.469.680 |
$361.765.840 999.381 BCH |
19.775.394 BCH (94%) |
| 19 |
 Chainlink LINK |
$11,04 | –1,59% | +5,37% | $6.910.839.279 |
$302.281.821 27.380.600 LINK |
626.849.971 LINK (63%) |
| 20 |
 Polkadot DOT |
$4,17 | –3,25% | +3,75% | $5.940.539.593 |
$140.125.706 33.603.287 DOT |
1.426.085.366 DOT |
| 21 |
 Dai DAI |
$1,00 | +0,03% | –0,12% | $5.882.589.861 |
$342.843.413 343.210.648 DAI |
5.885.198.895 DAI |
| 22 |
 NEAR Prot… NEAR |
$4,74 | –4,48% | +5,06% | $5.756.789.385 |
$356.461.805 75.202.912 NEAR |
1.215.059.308 NEAR |
| 23 |
 Sui SUI |
$2,14 | +5,77% | +14,56% | $5.909.435.706 |
$1.163.563.553 543.721.286 SUI |
2.763.841.373 SUI (28%) |
| 24 |
 Uniswap UNI |
$7,34 | –5,77% | –6,57% | $5.532.371.728 |
$202.005.918 27.521.242 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$6,06 | –0,05% | +0,52% | $5.607.908.982 |
$1.137.424 187.694 LEO |
925.223.535 LEO |
| 26 |
 Litecoin LTC |
$73,66 | +5,36% | +14,98% | $5.531.045.248 |
$471.586.041 6.402.200 LTC |
75.094.227 LTC (89%) |
| 27 |
 Aptos APT |
$9,93 | +0,47% | +23,11% | $5.118.581.938 |
$463.754.570 46.702.374 APT |
515.989.955 APT |
| 28 |
 Wrapped eETH WEETH |
$2.730,65 | –0,26% | +9,28% | $4.344.921.709 |
$25.498.297 9.338 WEETH |
1.590.940 WEETH |
| 29 |
 Bittensor TAO |
$581,66 | +0,96% | +5,25% | $4.291.596.897 |
$150.124.723 258.097 TAO |
7.381.023 TAO (35%) |
| 30 |
 Pepe PEPE |
$0,00001 | –0,66% | +9,74% | $4.289.596.529 |
$1.753.942.863 171.955.182.647.059 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Internet … ICP |
$7,69 | –3,98% | –3,27% | $3.641.272.968 |
$116.943.424 15.207.207 ICP |
472.567.444 ICP |
| 32 |
 Artificia… FET |
$1,44 | –1,00% | +6,92% | $3.747.928.919 |
$294.811.274 204.730.051 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,12 | –8,25% | –7,77% | $3.048.743.965 |
$53.793.875 439.743.930 KAS |
24.931.293.418 KAS (87%) |
| 34 |
 Monero XMR |
$156,51 | +0,07% | +3,73% | $2.881.821.825 |
$54.708.199 349.551 XMR |
18.446.744 XMR |
| 35 |
 Ethereum … ETC |
$19,48 | +0,20% | +7,24% | $2.903.904.992 |
$111.878.898 5.743.270 ETC |
149.167.130 ETC (71%) |
| 36 |
 First Dig… FDUSD |
$1,00 | +0,06% | +0,21% | $2.823.828.197 |
$4.828.089.279 4.823.266.013 FDUSD |
2.822.807.369 FDUSD |
| 37 |
 Stellar XLM |
$0,09 | –0,46% | +5,05% | $2.810.101.566 |
$64.858.679 689.655.792 XLM |
29.714.440.185 XLM (59%) |
| 38 |
 POL (ex-M… POL |
$0,37 | –0,69% | +0,43% | $2.789.482.479 |
$68.813.487 187.258.794 POL |
7.590.047.140 POL |
| 39 |
 Stacks STX |
$1,85 | +2,79% | +11,66% | $2.761.863.186 |
$194.796.225 105.295.257 STX |
1.493.594.928 STX (82%) |
| 40 |
 dogwifhat WIF |
$2,54 | –0,68% | +11,38% | $2.536.232.146 |
$713.392.748 280.863.287 WIF |
998.926.392 WIF (100%) |
| 41 |
 OKB OKB |
$40,72 | –1,85% | –1,03% | $2.444.898.207 |
$2.829.439 69.485 OKB |
60.000.000 OKB (20%) |
| 42 |
 Immutable IMX |
$1,50 | –1,25% | +7,71% | $2.461.242.037 |
$61.967.361 41.311.574 IMX |
1.637.774.045 IMX (82%) |
| 43 |
 Ethena USDe USDE |
$1,00 | –0,01% | +0,08% | $2.435.443.617 |
$43.125.072 43.164.395 USDE |
2.437.410.098 USDE |
| 44 |
 WhiteBIT … WBT |
$16,28 | –1,12% | +40,34% | $2.346.812.092 |
$6.210.649 381.489 WBT |
144.118.517 WBT (36%) |
| 45 |
 Aave AAVE |
$154,30 | –2,56% | +8,10% | $2.307.020.442 |
$151.747.467 983.457 AAVE |
14.955.433 AAVE (93%) |
| 46 |
 Filecoin FIL |
$3,66 | –2,60% | +3,73% | $2.172.006.289 |
$159.453.037 43.566.404 FIL |
592.303.427 FIL (30%) |
| 47 |
 Optimism OP |
$1,70 | –0,84% | +11,76% | $2.133.384.534 |
$206.876.717 121.692.186 OP |
1.255.070.491 OP (29%) |
| 48 |
 Cronos CRO |
$0,08 | –1,70% | +3,23% | $2.099.342.623 |
$6.928.442 89.167.990 CRO |
27.038.537.574 CRO |
| 49 |
 Injective INJ |
$21,64 | +2,79% | +12,86% | $2.107.173.083 |
$496.414.426 22.939.668 INJ |
97.727.222 INJ |
| 50 |
 Mantle MNT |
$0,62 | –3,59% | +4,64% | $2.073.359.644 |
$71.796.041 116.616.191 MNT |
3.366.841.708 MNT (54%) |
| 51 |
 Render RENDER |
$5,12 | –3,95% | +2,74% | $2.012.226.170 |
$90.491.755 17.674.171 RENDER |
392.459.381 RENDER |
| 52 |
 Fantom FTM |
$0,72 | –2,64% | +10,56% | $2.014.570.746 |
$281.852.042 391.993.627 FTM |
2.803.634.836 FTM (88%) |
| 53 |
 Arbitrum ARB |
$0,55 | –2,06% | +5,82% | $2.003.608.905 |
$292.181.299 527.469.715 ARB |
3.617.088.312 ARB (36%) |
| 54 |
 Hedera HBAR |
$0,05 | –5,74% | +2,29% | $1.925.628.158 |
$61.164.212 1.196.342.605 HBAR |
37.665.440.697 HBAR (75%) |
| 55 |
 VeChain VET |
$0,02 | –3,92% | +2,85% | $1.807.761.901 |
$26.462.447 1.186.788.800 VET |
80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM |
$4,28 | –3,46% | +4,09% | $1.673.085.329 |
$122.456.327 28.611.291 ATOM |
390.688.370 ATOM |
| 57 |
 Sei SEI |
$0,43 | –1,06% | +11,51% | $1.628.124.748 |
$150.688.986 346.788.545 SEI |
3.749.722.222 SEI |
| 58 |
 Bonk BONK |
$0,00002 | +9,26% | +20,24% | $1.679.486.061 |
$564.182.795 23.351.936.879.139 BONK |
69.474.461.693.559 BONK (74%) |
| 59 |
 THORChain RUNE |
$4,79 | –8,04% | +1,48% | $1.612.548.867 |
$363.450.922 75.877.019 RUNE |
337.331.822 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Binance-P… WETH |
$2.603,70 | –0,80% | +10,48% | $1.577.151.703 |
$41.246.195 15.841 WETH |
605.000 WETH |
| 62 |
 The Graph GRT |
$0,16 | –2,52% | +8,12% | $1.563.502.577 |
$50.047.671 305.649.565 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Bitget Token BGB |
$1,10 | –1,16% | +4,78% | $1.540.592.488 |
$36.574.183 33.249.257 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Rocket Po… RETH |
$2.927,29 | +0,33% | +9,85% | $1.422.408.184 |
$6.610.306 2.258 RETH |
486.097 RETH |
| 65 |
 FLOKI FLOKI |
$0,0001 | +2,54% | +9,48% | $1.411.422.554 |
$331.350.162 2.276.381.986.810 FLOKI |
9.689.177.078.015 FLOKI (97%) |
| 66 |
 MANTRA OM |
$1,54 | +1,05% | +9,22% | $1.308.208.396 |
$65.828.781 42.745.962 OM |
850.136.119 OM (96%) |
| 67 |
 Celestia TIA |
$5,58 | –5,50% | +14,90% | $1.217.982.763 |
$187.532.717 33.608.014 TIA |
217.975.035 TIA |
| 68 |
 Mantle St… METH |
$2.698,03 | –1,15% | +10,64% | $1.265.923.988 |
$28.040.735 10.393 METH |
469.445 METH |
| 69 |
 Theta Net… THETA |
$1,25 | –5,23% | +4,06% | $1.247.421.073 |
$21.796.588 17.437.270 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Pyth Network PYTH |
$0,34 | –4,04% | +14,54% | $1.227.671.226 |
$65.975.782 194.634.328 PYTH |
3.624.988.786 PYTH (36%) |
| 71 |
 Arweave AR |
$18,82 | –3,64% | +5,41% | $1.230.990.640 |
$75.431.753 4.008.063 AR |
65.454.186 AR (99%) |
| 72 |
 Popcat POPCAT |
$1,25 | –0,54% | +6,17% | $1.223.521.037 |
$93.442.914 74.754.331 POPCAT |
979.978.670 POPCAT (100%) |
| 73 |
 Worldcoin WLD |
$2,17 | –9,27% | +24,56% | $1.172.653.601 |
$405.435.866 186.836.805 WLD |
541.218.693 WLD (5%) |
| 74 |
 Gate GT |
$9,16 | –0,42% | +2,37% | $1.171.022.442 |
$3.681.967 401.961 GT |
128.060.017 GT |
| 75 |
 Jupiter JUP |
$0,82 | –6,15% | +12,31% | $1.112.293.441 |
$164.338.063 199.458.762 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Solv Prot… SOLVBTC |
$67.071,00 | –1,19% | +12,41% | $1.062.770.718 |
$10.028.540 150 SOLVBTC |
15.851 SOLVBTC (0%) |
| 77 |
 Ethena ENA |
$0,38 | –1,62% | +48,40% | $1.046.946.544 |
$310.129.671 813.687.509 ENA |
2.746.875.000 ENA |
| 78 |
 KuCoin KCS |
$8,79 | +1,00% | +11,14% | $1.056.959.870 |
$78.843 8.970 KCS |
120.309.933 KCS |
| 79 |
 Maker MKR |
$1.203,64 | –6,02% | –10,70% | $1.046.141.966 |
$100.913.146 83.840 MKR |
869.134 MKR (86%) |
| 80 |
 Brett BRETT |
$0,10 | –0,65% | +24,80% | $1.016.805.006 |
$87.041.335 845.217.419 BRETT |
9.910.152.019 BRETT (99%) |
| 81 |
 Ondo ONDO |
$0,71 | –2,78% | +6,91% | $1.014.436.882 |
$74.479.936 105.372.377 ONDO |
1.436.606.124 ONDO (14%) |
| 82 |
 Helium HNT |
$5,97 | –0,11% | –9,31% | $1.022.833.091 |
$20.029.724 3.355.063 HNT |
171.160.613 HNT (77%) |
| 83 |
 Algorand ALGO |
$0,12 | –3,42% | +1,20% | $988.500.266 |
$54.514.091 458.950.084 ALGO |
8.321.668.038 ALGO (83%) |
| 84 |
 Polygon MATIC |
$0,36 | –2,51% | –0,11% | $978.142.785 |
$3.835.832 10.543.272 MATIC |
2.687.827.142 MATIC (27%) |
| 85 |
 Bitcoin SV BSV |
$49,32 | –3,29% | +12,49% | $975.182.963 |
$32.805.199 665.150 BSV |
19.771.131 BSV (94%) |
| 86 |
 Lido DAO LDO |
$1,09 | –3,44% | +6,90% | $971.943.295 |
$99.582.050 91.696.179 LDO |
895.280.831 LDO (90%) |
| 87 |
 Quant QNT |
$64,52 | –2,46% | –0,28% | $937.855.697 |
$15.717.526 243.607 QNT |
14.544.176 QNT (100%) |
| 88 |
 JasmyCoin JASMY |
$0,02 | –6,95% | +1,31% | $908.888.166 |
$93.647.245 4.985.280.347 JASMY |
48.419.999.999 JASMY (97%) |
| 89 |
 Aerodrome… AERO |
$1,37 | +0,33% | +16,30% | $909.757.994 |
$39.349.954 28.722.594 AERO |
662.234.374 AERO |
| 90 |
 ether.fi … EETH |
$2.582,59 | –2,15% | +8,61% | $885.643.372 |
$693.933 269 EETH |
343.234 EETH |
| 91 |
 BitTorrent BTT |
$0,0000009 | –1,84% | +2,02% | $888.488.207 |
$23.759.892 26.048.600.155.459 BTT |
968.246.428.571.000 BTT (98%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Core CORE |
$0,92 | –4,08% | +6,71% | $844.890.985 |
$26.057.526 28.237.825 CORE |
915.578.612 CORE (44%) |
| 94 |
 GALA GALA |
$0,02 | –5,19% | +5,60% | $846.304.040 |
$111.102.393 5.217.544.520 GALA |
39.737.359.644 GALA (79%) |
| 95 |
 Renzo Res… EZETH |
$2.653,13 | –0,65% | +10,45% | $826.552.268 |
$47.059.722 17.737 EZETH |
311.361 EZETH |
| 96 |
 Notcoin NOT |
$0,008 | –4,64% | +10,13% | $840.415.941 |
$164.110.833 20.007.123.700 NOT |
102.456.959.437 NOT |
| 97 |
 Fasttoken FTN |
$2,53 | –0,22% | –2,57% | $833.458.750 |
$260.899.202 103.122.214 FTN |
329.348.885 FTN (33%) |
| 98 |
 Flow FLOW |
$0,53 | –4,21% | +1,41% | $821.481.572 |
$45.122.193 84.552.324 FLOW |
1.538.971.909 FLOW |
| 99 |
 Beam BEAM |
$0,02 | –3,52% | +10,86% | $815.971.744 |
$29.700.212 1.874.367.295 BEAM |
51.660.007.768 BEAM (83%) |
| 100 |
 Neiro NEIRO |
$0,002 | –4,93% | +84,61% | $745.399.786 |
$991.189.750 559.456.877.575 NEIRO |
420.690.000.000 NEIRO (100%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 17-10-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 17-10-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 17-10-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 17-10-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 17-10-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 17-10-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 17-10-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 17-10-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 17-10-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 17-10-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 17-10-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 17-10-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 17-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 17-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 17-10-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 17-10-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 17-10-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 17-10-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
