Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.390,00 2,33% +4,62% $534.514.747.198 $13.979.566.123
510.389 BTC
19.503.131 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.654,14 1,96% +4,29% $198.874.765.333 $9.897.008.483
5.983.175 ETH
120.240.729 ETH
3 Tether Logo Tether USDT $1,00 0,05% +0,06% $83.350.239.063 $22.243.009.200
22.243.142.659 USDT
83.340.862.005 USDT
4 BNB Logo BNB BNB $213,40 1,30% +0,77% $32.844.728.906 $345.463.912
1.618.856 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,51 1,78% +1,60% $27.298.726.344 $903.936.774
1.763.648.303 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 +0,03% 0,06% $25.186.912.209 $5.154.808.568
5.155.190.052 USDC
25.197.564.397 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.653,77 2,16% +4,35% $14.552.410.936 $4.291.198
2.595 STETH
8.800.113 STETH (100%)
8 Solana Logo Solana SOL $24,00 +1,22% +25,12% $9.934.162.777 $785.112.799
32.713.033 SOL
413.116.482 SOL
9 Cardano Logo Cardano ADA $0,26 1,08% +6,65% $9.149.495.544 $195.988.615
751.155.985 ADA
35.045.020.830 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,06 1,95% +1,91% $8.680.285.244 $263.871.195
4.294.289.306 DOGE
141.262.716.384 DOGE
11 TRON Logo TRON TRX $0,09 0,74% +3,95% $7.817.909.506 $259.125.757
2.950.075.219 TRX
89.041.480.676 TRX
12 Toncoin Logo Toncoin TON $2,02 1,94% 5,73% $6.959.850.383 $14.297.514
7.077.977 TON
3.449.970.325 TON
13 Polygon Logo Polygon MATIC $0,57 +2,78% +10,95% $5.349.583.090 $283.288.633
493.595.258 MATIC
9.299.803.031 MATIC (93%)
14 Polkadot Logo Polkadot DOT $4,07 2,73% +1,59% $5.219.619.711 $104.841.927
25.759.687 DOT
1.281.691.725 DOT
15 Litecoin Logo Litecoin LTC $65,71 1,89% +2,92% $4.847.621.686 $356.044.700
5.418.425 LTC
73.721.764 LTC (88%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $234,55 5,84% +9,20% $4.578.639.516 $359.118.062
1.531.094 BCH
19.521.656 BCH (93%)
17 Wrapped Bitcoin Logo Wrapped B… WBTC $27.480,00 1,96% +5,08% $4.478.667.201 $121.152.286
4.409 WBTC
162.895 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000007 2,40% +0,32% $4.278.496.013 $84.816.604
11.698.841.931.035 SHIB
589.328.890.109.220 SHIB
20 Dai Logo Dai DAI $1,00 0,00% +0,02% $3.828.459.742 $98.408.919
98.451.746 DAI
3.830.124.254 DAI
21 TrueUSD Logo TrueUSD TUSD $1,00 +0,04% +0,02% $3.439.067.328 $220.137.151
220.462.775 TUSD
3.445.810.631 TUSD
22 LEO Token Logo LEO Token LEO $3,69 +0,52% +1,48% $3.431.149.079 $385.765
104.543 LEO
929.153.425 LEO
23 Uniswap Logo Uniswap UNI $4,40 2,57% +3,82% $3.311.842.091 $106.328.329
24.165.529 UNI
753.766.667 UNI (75%)
24 Avalanche Logo Avalanche AVAX $9,32 2,45% +4,22% $3.300.919.927 $116.107.079
12.457.841 AVAX
354.224.850 AVAX (49%)
25 Stellar Logo Stellar XLM $0,11 2,03% 0,70% $3.074.547.492 $83.816.437
755.450.135 XLM
27.759.549.325 XLM (56%)
26 Monero Logo Monero XMR $146,89 0,25% +2,12% $2.665.453.161 $53.593.664
364.856 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,26 +0,31% +0,48% $2.593.587.140 $3.510.239
81.143 OKB
60.000.000 OKB (20%)
28 Ethereum Classic Logo Ethereum … ETC $16,01 2,88% +5,63% $2.292.495.059 $222.091.212
13.872.031 ETC
143.202.120 ETC (68%)
29 BUSD Logo BUSD BUSD $1,00 0,23% +0,06% $2.254.679.084 $3.528.833.120
3.528.833.120 BUSD
2.254.669.124 BUSD
30 Cosmos Hub Logo Cosmos Hub ATOM $7,21 1,50% +3,15% $2.109.499.419 $121.241.633
16.815.760 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 1,32% +0,31% $1.662.973.388 $67.265.689
1.354.083.366 HBAR
33.450.040.991 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,31 2,12% +3,30% $1.500.550.819 $88.537.478
26.748.483 FIL
453.807.263 FIL (23%)
33 Internet Computer Logo Internet … ICP $3,11 2,55% +5,70% $1.384.521.049 $23.737.585
7.632.664 ICP
445.549.411 ICP
34 Lido DAO Logo Lido DAO LDO $1,55 3,28% +6,64% $1.380.444.530 $62.110.349
40.071.193 LDO
890.262.509 LDO (89%)
35 Mantle Logo Mantle MNT $0,41 0,53% +5,50% $1.329.788.545 $33.914.368
82.429.868 MNT
3.235.375.850 MNT (52%)
36 Cronos Logo Cronos CRO $0,05 1,86% +0,75% $1.320.695.639 $4.718.577
93.935.678 CRO
26.300.006.306 CRO
37 Maker Logo Maker MKR $1.464,47 +2,83% +5,22% $1.320.612.460 $84.449.897
57.666 MKR
901.311 MKR (90%)
38 Aptos Logo Aptos APT $5,40 2,88% 0,09% $1.286.939.495 $64.744.663
11.989.752 APT
238.310.918 APT
39 Quant Logo Quant QNT $88,22 1,36% +2,64% $1.285.939.187 $13.402.665
151.923 QNT
14.544.176 QNT (100%)
40 VeChain Logo VeChain VET $0,02 1,37% +2,15% $1.232.696.692 $34.308.784
2.024.107.497 VET
72.714.516.834 VET (84%)
41 Optimism Logo Optimism OP $1,34 5,16% +4,78% $1.182.018.792 $100.687.752
75.140.113 OP
880.444.572 OP (20%)
42 Arbitrum Logo Arbitrum ARB $0,91 3,58% +11,36% $1.164.216.580 $173.627.329
190.249.629 ARB
1.275.000.000 ARB (13%)
43 NEAR Protocol Logo NEAR Prot… NEAR $1,10 2,76% +1,35% $1.075.209.172 $55.288.071
50.261.883 NEAR
976.158.397 NEAR
44 Kaspa Logo Kaspa KAS $0,05 +0,01% +9,79% $1.058.450.063 $10.773.016
213.479.233 KAS
20.928.099.299 KAS (73%)
45 Aave Logo Aave AAVE $65,28 6,51% +7,24% $952.687.705 $84.399.986
1.292.892 AAVE
14.579.741 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po… RETH $1.802,70 1,64% +4,66% $951.839.614 $834.009
463 RETH
530.360 RETH
47 The Graph Logo The Graph GRT $0,09 1,54% +0,97% $816.730.809 $33.111.025
374.537.922 GRT
9.237.864.526 GRT
48 Algorand Logo Algorand ALGO $0,10 1,15% +3,99% $792.535.748 $22.109.664
218.446.879 ALGO
7.832.691.666 ALGO (78%)
49 WhiteBIT Coin Logo WhiteBIT … WBT $5,16 0,49% 0,53% $743.377.291 $7.476.987
1.449.028 WBT
144.118.517 WBT (36%)
50 Bitcoin SV Logo Bitcoin SV BSV $37,99 2,69% +22,80% $733.285.188 $209.117.699
5.504.546 BSV
19.266.077 BSV (92%)
51 USDD Logo USDD USDD $1,00 +0,00% 0,05% $727.390.855 $26.355.065
26.411.348 USDD
729.017.515 USDD
52 Stacks Logo Stacks STX $0,50 3,39% +8,07% $707.565.366 $39.985.846
79.903.454 STX
1.411.802.420 STX (78%)
53 XDC Network Logo XDC Network XDC $0,05 0,78% +0,73% $693.581.576 $3.835.320
76.605.281 XDC
13.867.549.632 XDC
54 EOS Logo EOS EOS $0,60 +1,82% +7,43% $678.809.228 $126.092.328
208.444.289 EOS
1.122.693.974 EOS
55 Synthetix Network Logo Synthetix… SNX $2,06 2,02% +3,90% $668.009.000 $32.202.923
15.632.487 SNX
324.084.568 SNX (100%)
56 Frax Logo Frax FRAX $1,00 +0,25% +0,06% $670.184.210 $4.390.619
4.398.889 FRAX
671.723.781 FRAX
57 ImmutableX Logo ImmutableX IMX $0,57 3,25% 1,65% $668.044.531 $580.553.037
1.013.162.116 IMX
1.167.293.573 IMX (58%)
58 Render Logo Render RNDR $1,73 +0,35% +16,29% $643.144.814 $30.314.092
17.522.597 RNDR
372.019.564 RNDR (70%)
59 MultiversX Logo MultiversX EGLD $24,59 2,28% +0,50% $640.271.291 $14.366.397
584.237 EGLD
26.036.841 EGLD (83%)
60 Bitget Token Logo Bitget Token BGB $0,46 +0,12% +2,01% $639.252.401 $17.229.154
37.777.185 BGB
1.400.001.000 BGB (70%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Tezos Logo Tezos XTZ $0,67 2,01% +3,21% $637.849.152 $20.477.096
30.402.423 XTZ
946.582.457 XTZ
63 Injective Logo Injective INJ $7,63 0,04% +7,64% $638.898.336 $22.816.551
2.990.374 INJ
83.755.556 INJ (84%)
64 Theta Network Logo Theta Net… THETA $0,64 1,58% 1,22% $634.344.726 $15.669.552
24.668.496 THETA
1.000.000.000 THETA (100%)
65 The Sandbox Logo The Sandbox SAND $0,30 2,93% +0,97% $627.533.032 $55.779.260
183.757.021 SAND
2.067.931.926 SAND (69%)
66 THORChain Logo THORChain RUNE $2,00 +0,94% +16,41% $601.522.528 $416.768.476
208.384.238 RUNE
300.700.561 RUNE (60%)
67 Axie Infinity Logo Axie Infi… AXS $4,53 1,67% +0,17% $595.408.823 $55.936.760
12.348.071 AXS
131.495.244 AXS (49%)
68 Radix Logo Radix XRD $0,06 1,06% 4,50% $585.972.132 $1.827.519
32.029.146 XRD
10.258.850.794 XRD (43%)
69 Decentraland Logo Decentraland MANA $0,31 3,75% +3,12% $563.307.013 $36.040.252
118.025.452 MANA
1.844.029.035 MANA (84%)
70 Fantom Logo Fantom FTM $0,20 1,84% +5,57% $557.848.269 $42.253.348
212.311.312 FTM
2.803.634.836 FTM (88%)
71 Gate Logo Gate GT $3,75 0,61% 2,71% $515.168.133 $720.402
192.107 GT
137.367.574 GT
72 NEO Logo NEO NEO $7,25 2,25% +0,46% $511.598.347 $37.777.617
5.210.706 NEO
70.530.000 NEO
73 Kava Logo Kava KAVA $0,62 3,96% 0,05% $506.951.617 $6.333.904
10.176.908 KAVA
814.092.200 KAVA
74 eCash Logo eCash XEC $0,00003 5,99% +7,80% $502.538.764 $42.241.054
1.640.429.281.553 XEC
19.515.598.423.093 XEC (93%)
75 Pax Dollar Logo Pax Dollar USDP $1,00 +0,01% 0,07% $485.659.401 $2.401.224
2.403.445 USDP
486.062.949 USDP
76 Rollbit Coin Logo Rollbit Coin RLB $0,14 +4,17% +37,58% $463.105.478 $5.944.810
42.110.404 RLB
3.296.951.622 RLB (66%)
77 Flow Logo Flow FLOW $0,45 3,61% +0,56% $461.448.420 $38.670.727
86.836.310 FLOW
1.036.200.000 FLOW (71%)
78 cETH Logo cETH CETH $33,24 2,03% +4,35% $457.427.332 $258
8 CETH
13.759.363 CETH
79 PAX Gold Logo PAX Gold PAXG $1.831,20 0,78% 3,56% $455.410.552 $10.255.676
5.601 PAXG
248.689 PAXG
80 Tether Gold Logo Tether Gold XAUT $1.825,50 0,53% 4,12% $450.068.982 $8.085.068
4.429 XAUT
246.524 XAUT
81 Frax Ether Logo Frax Ether FRXETH $1.658,43 1,74% +4,56% $444.838.256 $946.211
571 FRXETH
268.205 FRXETH
82 KuCoin Logo KuCoin KCS $4,56 2,66% +3,50% $441.784.918 $471.674
103.437 KCS
96.732.986 KCS
83 GALA Logo GALA GALA $0,02 +6,76% +20,00% $428.731.513 $952.805.401
59.400.018.391 GALA
26.683.356.806 GALA (53%)
84 Curve DAO Logo Curve DAO CRV $0,49 4,75% 5,59% $428.378.303 $36.894.598
75.866.887 CRV
880.971.268 CRV (27%)
85 ApeCoin Logo ApeCoin APE $1,16 4,16% +3,56% $427.055.430 $65.612.363
56.562.382 APE
368.593.750 APE (37%)
86 Rocket Pool Logo Rocket Pool RPL $21,37 4,53% 1,39% $422.893.324 $3.459.144
161.869 RPL
19.768.220 RPL
87 Chiliz Logo Chiliz CHZ $0,06 2,81% +4,75% $420.549.334 $48.645.735
806.728.607 CHZ
6.975.647.158 CHZ (78%)
88 IOTA Logo IOTA IOTA $0,15 1,09% +1,84% $412.828.893 $8.312.837
54.811.239 IOTA
2.723.003.244 IOTA (59%)
89 First Digital USD Logo First Dig… FDUSD $1,00 +0,06% +0,16% $405.972.594 $1.446.134.277
1.446.134.277 FDUSD
406.763.578 FDUSD
90 Frax Share Logo Frax Share FXS $5,47 0,31% 6,44% $406.293.108 $20.454.764
3.739.445 FXS
74.253.015 FXS (74%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Tokenize Xchange Logo Tokenize … TKX $4,87 1,03% +2,78% $389.843.582 $6.986.532
1.434.606 TKX
79.996.000 TKX (80%)
93 Sui Logo Sui SUI $0,45 5,35% +2,78% $389.727.163 $110.513.034
243.923.132 SUI
860.392.960 SUI (9%)
94 Huobi Logo Huobi HT $2,39 0,39% 1,80% $380.129.965 $31.324.333
13.106.415 HT
159.406.077 HT (79%)
95 Mina Protocol Logo Mina Prot… MINA $0,37 3,01% +0,60% $366.648.555 $7.185.759
19.162.331 MINA
978.365.796 MINA
96 BitTorrent Logo BitTorrent BTT $0,0000004 0,72% +0,39% $366.080.809 $9.713.999
25.259.640.737.871 BTT
951.421.714.286.000 BTT (96%)
97 Klaytn Logo Klaytn KLAY $0,11 3,05% +0,54% $360.998.454 $6.140.607
54.132.789 KLAY
3.181.489.339 KLAY
98 dYdX Logo dYdX DYDX $2,06 +0,94% +8,75% $361.882.131 $68.156.502
33.085.681 DYDX
175.708.532 DYDX (18%)
99 Casper Network Logo Casper Ne… CSPR $0,03 1,45% +0,24% $361.914.871 $3.202.798
100.179.352 CSPR
11.361.741.996 CSPR
100 GMX Logo GMX GMX $38,82 3,11% +10,52% $351.938.053 $15.044.081
387.534 GMX
9.062.055 GMX (68%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 03-10-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 03-10-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 03-10-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 03-10-2023
Delta Lloyd Mix Fonds AEX 03-10-2023
Delta Lloyd Nederland Fonds AEX 03-10-2023
Delta Lloyd Rente Fods AEX 03-10-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 03-10-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 03-10-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 03-10-2023
Kempen European High Divividend Fund AEX 03-10-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 03-10-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 03-10-2023
Kempen Profielfonds 4 AEX 03-10-2023
Kempen Profielfonds 3 AEX 03-10-2023
Kempen Profielfonds 5 AEX 03-10-2023
Leo Capital Growth SPC AEX 03-10-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 03-10-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!