Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$101.489,00 | +6,93% | +6,80% | $2.009.511.119.440 |
$179.406.919.282 1.767.747 BTC |
19.790.568 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.907,79 | +3,76% | +9,91% | $469.987.910.881 |
$64.566.599.508 16.522.536 ETH |
120.441.888 ETH |
| 3 |
 XRP XRP |
$2,40 | +0,92% | +65,70% | $136.592.835.594 |
$27.957.449.439 11.648.937.266 XRP |
57.051.491.087 XRP (57%) |
| 4 |
 Tether USDT |
$1,00 | –0,61% | +0,14% | $134.495.579.993 |
$178.194.706.400 178.380.578.963 USDT |
134.658.029.655 USDT |
| 5 |
 Solana SOL |
$240,02 | +6,23% | +2,56% | $114.100.335.155 |
$11.672.172.779 48.630.001 SOL |
475.341.679 SOL |
| 6 |
 BNB BNB |
$729,20 | –0,69% | +12,56% | $106.322.968.569 |
$4.297.165.614 5.892.986 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,44 | +8,39% | +11,16% | $64.269.732.124 |
$18.572.961.821 42.484.432.455 DOGE |
146.967.556.384 DOGE |
| 8 |
 Cardano ADA |
$1,23 | +6,88% | +25,39% | $44.250.357.456 |
$3.777.981.388 3.071.529.584 ADA |
35.799.129.413 ADA (80%) |
| 9 |
 USDC USDC |
$1,00 | +0,21% | +0,13% | $40.343.775.882 |
$18.646.722.653 18.609.503.646 USDC |
40.251.333.251 USDC |
| 10 |
 Lido Stak… STETH |
$3.894,42 | +2,36% | +9,64% | $38.285.362.613 |
$192.570.224 49.448 STETH |
9.836.588 STETH |
| 11 |
 TRON TRX |
$0,33 | –1,16% | +64,38% | $28.396.647.798 |
$8.294.575.696 25.179.943.949 TRX |
86.279.599.764 TRX |
| 12 |
 Avalanche AVAX |
$52,61 | –1,41% | +25,84% | $21.480.930.532 |
$1.591.220.417 30.245.589 AVAX |
409.354.771 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00003 | +3,65% | +24,41% | $18.509.854.888 |
$5.856.926.343 186.407.585.709.739 SHIB |
589.256.024.612.425 SHIB |
| 14 |
 Toncoin TON |
$6,86 | –3,67% | +9,11% | $17.490.159.679 |
$917.412.909 133.733.660 TON |
2.550.002.981 TON |
| 15 |
 Polkadot DOT |
$11,04 | +5,60% | +37,37% | $16.885.674.619 |
$2.166.317.407 196.224.403 DOT |
1.522.267.060 DOT |
| 16 |
 Wrapped s… WSTETH |
$4.576,20 | +5,43% | +6,25% | $16.271.538.582 |
$134.167.687 29.319 WSTETH |
3.558.944 WSTETH |
| 17 |
 Chainlink LINK |
$24,41 | +0,59% | +39,13% | $15.251.806.813 |
$2.597.496.059 106.411.145 LINK |
626.849.971 LINK (63%) |
| 18 |
 Stellar XLM |
$0,50 | +2,89% | +5,89% | $14.982.557.860 |
$1.824.018.635 3.669.038.848 XLM |
30.118.453.423 XLM (60%) |
| 19 |
 Wrapped B… WBTC |
$102.306,00 | +7,07% | +7,12% | $14.073.437.818 |
$736.562.390 7.200 WBTC |
137.590 WBTC (100%) |
| 20 |
 Bitcoin Cash BCH |
$588,96 | +2,67% | +14,58% | $11.666.862.372 |
$1.724.111.598 2.927.383 BCH |
19.797.653 BCH (94%) |
| 21 |
 Hedera HBAR |
$0,30 | –9,82% | +114,17% | $11.405.649.705 |
$3.743.612.560 12.637.903.997 HBAR |
38.198.864.521 HBAR (76%) |
| 22 |
 Sui SUI |
$3,79 | +2,59% | +8,53% | $11.126.218.729 |
$2.734.789.989 721.580.472 SUI |
2.927.660.019 SUI (29%) |
| 23 |
 WETH WETH |
$3.847,93 | +4,90% | +6,75% | $10.691.936.490 |
$2.075.520.817 539.386 WETH |
2.778.684 WETH |
| 24 |
 Litecoin LTC |
$143,82 | +15,64% | +52,37% | $10.860.938.179 |
$3.254.298.234 22.627.578 LTC |
75.271.714 LTC (90%) |
| 25 |
 NEAR Prot… NEAR |
$7,96 | +9,79% | +22,60% | $9.698.184.932 |
$1.612.591.800 202.586.910 NEAR |
1.217.906.155 NEAR |
| 26 |
 Pepe PEPE |
$0,00002 | +3,76% | +14,82% | $9.258.788.047 |
$6.471.787.463 293.771.559.827.508 PEPE |
420.690.000.000.000 PEPE (100%) |
| 27 |
 Uniswap UNI |
$15,48 | –3,96% | +21,69% | $9.316.274.327 |
$1.290.267.422 83.350.609 UNI |
600.483.074 UNI (60%) |
| 28 |
 LEO Token LEO |
$9,18 | –3,62% | +8,34% | $8.482.414.956 |
$3.030.155 330.082 LEO |
924.610.322 LEO |
| 29 |
 Wrapped eETH WEETH |
$4.145,28 | +5,70% | +9,60% | $7.567.197.873 |
$50.247.379 12.122 WEETH |
1.825.463 WEETH |
| 30 |
 Aptos APT |
$14,16 | –2,89% | +13,47% | $7.592.845.141 |
$1.132.413.621 79.972.713 APT |
535.316.333 APT |
| 31 |
 Internet … ICP |
$14,28 | –3,03% | +26,13% | $6.788.000.758 |
$651.628.356 45.632.238 ICP |
475.421.202 ICP |
| 32 |
 POL (ex-M… POL |
$0,71 | –0,99% | +25,61% | $5.882.472.276 |
$886.256.784 1.255.154.107 POL |
8.349.409.779 POL |
| 33 |
 Cronos CRO |
$0,21 | –0,10% | +19,04% | $5.686.801.746 |
$135.379.731 644.453.637 CRO |
27.117.415.991 CRO |
| 34 |
 VeChain VET |
$0,07 | +4,77% | +70,85% | $5.600.841.452 |
$690.899.677 9.981.070.441 VET |
80.985.041.177 VET (93%) |
| 35 |
 Ethereum … ETC |
$36,48 | +0,73% | +14,75% | $5.464.560.270 |
$1.457.872.456 39.963.609 ETC |
149.819.221 ETC (71%) |
| 36 |
 USDS USDS |
$1,00 | –0,02% | –0,26% | $5.451.231.183 |
$19.366.021 19.380.576 USDS |
5.458.900.243 USDS |
| 37 |
 Render RENDER |
$9,95 | +11,20% | +21,85% | $5.136.854.805 |
$2.258.080.825 226.942.796 RENDER |
517.690.753 RENDER |
| 38 |
 Artificia… FET |
$1,94 | –0,62% | +30,40% | $5.049.702.527 |
$1.233.324.504 635.734.280 FET |
2.609.959.127 FET (96%) |
| 39 |
 Bittensor TAO |
$685,72 | –0,34% | +21,95% | $5.055.164.211 |
$443.575.094 646.875 TAO |
7.381.023 TAO (35%) |
| 40 |
 Filecoin FIL |
$8,14 | +3,20% | +41,64% | $4.947.012.297 |
$1.967.986.064 241.767.330 FIL |
607.978.046 FIL (31%) |
| 41 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,02% | $4.912.052.830 |
$256.319.500 255.807.884 USDE |
4.903.495.406 USDE |
| 42 |
 Arbitrum ARB |
$1,15 | +3,29% | +25,67% | $4.698.850.411 |
$1.816.428.397 1.579.502.954 ARB |
4.097.359.817 ARB (41%) |
| 43 |
 Hyperliquid HYPE |
$13,10 | +10,54% | 0,00% | $4.390.674.476 |
$269.639.584 20.583.174 HYPE |
333.928.180 HYPE (33%) |
| 44 |
 Stacks STX |
$2,85 | +9,96% | +26,25% | $4.266.041.254 |
$1.100.772.121 386.235.832 STX |
1.503.444.431 STX (83%) |
| 45 |
 Aave AAVE |
$262,47 | +2,45% | +30,51% | $3.938.096.799 |
$1.108.372.885 4.222.856 AAVE |
15.007.580 AAVE (94%) |
| 46 |
 Kaspa KAS |
$0,16 | –0,08% | +6,36% | $4.041.445.581 |
$271.208.196 1.695.909.779 KAS |
25.292.469.737 KAS (88%) |
| 47 |
 Algorand ALGO |
$0,47 | +0,14% | +62,15% | $3.929.901.033 |
$1.015.880.144 2.146.844.008 ALGO |
8.298.315.478 ALGO (83%) |
| 48 |
 MANTRA OM |
$4,10 | +5,40% | +16,67% | $3.829.941.006 |
$251.984.869 61.459.724 OM |
934.928.858 OM |
| 49 |
 Cosmos Hub ATOM |
$10,03 | +0,69% | +26,25% | $3.911.539.643 |
$763.669.170 76.138.501 ATOM |
390.688.370 ATOM |
| 50 |
 Celestia TIA |
$8,48 | +1,84% | –3,10% | $3.735.643.864 |
$835.939.256 98.577.742 TIA |
440.650.463 TIA |
| 51 |
 Monero XMR |
$200,85 | +4,81% | +25,93% | $3.710.340.901 |
$199.797.956 994.762 XMR |
18.446.744 XMR |
| 52 |
 Dai DAI |
$1,00 | –0,06% | +0,16% | $3.599.266.268 |
$170.626.830 170.456.374 DAI |
3.598.444.080 DAI |
| 53 |
 Immutable IMX |
$2,11 | –5,58% | +22,58% | $3.580.879.796 |
$292.977.663 138.851.973 IMX |
1.694.765.880 IMX (85%) |
| 54 |
 WhiteBIT … WBT |
$24,88 | +5,80% | +5,47% | $3.591.273.283 |
$58.684.626 2.358.707 WBT |
144.118.517 WBT (36%) |
| 55 |
 Mantle MNT |
$1,03 | +4,61% | +20,36% | $3.474.821.532 |
$415.765.291 402.873.344 MNT |
3.366.841.708 MNT (54%) |
| 56 |
 Fantom FTM |
$1,27 | +5,85% | +28,02% | $3.546.110.377 |
$957.152.212 753.663.159 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 OKB OKB |
$58,08 | –4,15% | +8,05% | $3.484.902.497 |
$45.041.106 775.501 OKB |
60.000.000 OKB (20%) |
| 58 |
 dogwifhat WIF |
$3,30 | –0,70% | +8,00% | $3.298.817.744 |
$1.414.565.388 428.656.178 WIF |
998.926.392 WIF (100%) |
| 59 |
 Injective INJ |
$33,11 | –1,06% | +13,78% | $3.236.268.990 |
$511.514.301 15.448.937 INJ |
97.727.220 INJ |
| 60 |
 Bonk BONK |
$0,00004 | +0,73% | +0,96% | $3.239.991.238 |
$931.308.915 21.673.467.884.571 BONK |
75.521.107.209.244 BONK (81%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 The Graph GRT |
$0,34 | +8,08% | +37,67% | $3.256.058.957 |
$348.182.070 1.021.040.829 GRT |
9.548.531.509 GRT (89%) |
| 63 |
 Optimism OP |
$2,59 | –0,24% | +10,20% | $3.244.779.728 |
$1.268.031.167 489.587.323 OP |
1.255.070.491 OP (29%) |
| 64 |
 Theta Net… THETA |
$3,04 | +3,18% | +52,29% | $3.043.164.596 |
$247.886.070 81.541.470 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 Sei SEI |
$0,70 | –1,97% | +8,43% | $2.766.246.203 |
$784.124.618 1.126.918.609 SEI |
3.982.916.666 SEI |
| 66 |
 Ethena ENA |
$0,92 | –2,90% | +32,24% | $2.707.791.545 |
$953.046.802 1.034.235.308 ENA |
2.937.500.000 ENA |
| 67 |
 GALA GALA |
$0,06 | +8,18% | +61,31% | $2.476.208.940 |
$1.792.190.479 30.307.276.338 GALA |
41.745.255.583 GALA (83%) |
| 68 |
 Ondo ONDO |
$1,75 | –1,82% | +63,74% | $2.515.007.177 |
$1.095.105.209 625.774.405 ONDO |
1.437.319.741 ONDO (14%) |
| 69 |
 Bitget Token BGB |
$1,85 | +7,44% | +15,21% | $2.552.931.490 |
$96.931.022 52.395.147 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 THORChain RUNE |
$7,20 | +4,97% | +29,43% | $2.444.215.584 |
$993.909.838 138.043.033 RUNE |
340.034.072 RUNE (68%) |
| 71 |
 JasmyCoin JASMY |
$0,05 | +23,55% | +96,03% | $2.410.322.929 |
$1.080.434.796 21.849.441.810 JASMY |
48.419.999.999 JASMY (97%) |
| 72 |
 Worldcoin WLD |
$3,28 | –0,65% | +31,93% | $2.413.681.661 |
$1.339.082.842 408.256.964 WLD |
734.385.440 WLD (7%) |
| 73 |
 Binance-P… WETH |
$3.843,49 | +4,46% | +6,68% | $2.329.060.224 |
$251.843.778 65.525 WETH |
605.000 WETH |
| 74 |
 FLOKI FLOKI |
$0,0002 | +3,16% | +7,89% | $2.327.458.102 |
$765.368.894 3.177.518.553.577 FLOKI |
9.674.805.016.894 FLOKI (97%) |
| 75 |
 The Sandbox SAND |
$0,93 | –2,20% | +58,59% | $2.256.885.938 |
$2.862.389.174 3.083.640.371 SAND |
2.430.232.126 SAND (81%) |
| 76 |
 Quant QNT |
$145,30 | –10,04% | +56,95% | $2.113.400.798 |
$186.115.590 1.280.906 QNT |
14.544.176 QNT (100%) |
| 77 |
 Coinbase … CBBTC |
$101.438,00 | +6,45% | +6,71% | $2.139.249.265 |
$946.551.182 9.331 CBBTC |
21.069 CBBTC |
| 78 |
 EOS EOS |
$1,35 | –4,71% | +68,90% | $2.056.220.497 |
$1.096.581.328 812.282.465 EOS |
1.516.885.789 EOS (72%) |
| 79 |
 Brett BRETT |
$0,21 | +2,13% | +26,36% | $2.042.961.607 |
$165.704.438 804.242.120 BRETT |
9.909.986.796 BRETT (99%) |
| 80 |
 Rocket Po… RETH |
$4.409,84 | +5,44% | +9,73% | $2.017.265.026 |
$24.156.842 5.478 RETH |
458.153 RETH |
| 81 |
 Lido DAO LDO |
$2,17 | +1,49% | +31,85% | $1.937.965.988 |
$453.675.200 209.066.912 LDO |
895.742.820 LDO (90%) |
| 82 |
 Kaia KAIA |
$0,33 | –6,99% | +75,98% | $1.934.071.851 |
$163.019.879 493.689.955 KAIA |
5.856.641.747 KAIA |
| 83 |
 Maker MKR |
$2.179,25 | –3,69% | +21,51% | $1.937.982.064 |
$320.920.985 147.262 MKR |
889.289 MKR (88%) |
| 84 |
 Flow FLOW |
$1,21 | –0,04% | +37,63% | $1.876.552.677 |
$336.956.902 278.476.779 FLOW |
1.549.112.753 FLOW |
| 85 |
 Pyth Network PYTH |
$0,53 | –2,43% | +13,89% | $1.910.681.628 |
$340.757.054 647.663.336 PYTH |
3.624.988.786 PYTH (36%) |
| 86 |
 First Dig… FDUSD |
$1,00 | +0,48% | –0,08% | $1.853.432.824 |
$12.110.878.435 12.098.779.655 FDUSD |
1.850.235.541 FDUSD |
| 87 |
 Mantle St… METH |
$4.114,61 | +2,61% | +10,30% | $1.827.139.582 |
$62.947.726 15.299 METH |
444.304 METH |
| 88 |
 Jupiter JUP |
$1,31 | +0,55% | +19,72% | $1.765.265.440 |
$734.474.249 560.667.366 JUP |
1.350.000.000 JUP (14%) |
| 89 |
 Arweave AR |
$27,04 | –0,96% | +28,34% | $1.764.338.278 |
$451.635.193 16.702.485 AR |
65.454.186 AR (99%) |
| 90 |
 Flare FLR |
$0,03 | –5,17% | +38,79% | $1.727.852.870 |
$44.473.092 1.358.260.180 FLR |
52.840.817.792 FLR |
| 91 |
 Tezos XTZ |
$1,72 | +3,70% | +38,25% | $1.739.153.334 |
$323.647.913 188.167.391 XTZ |
1.016.570.323 XTZ |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 IOTA IOTA |
$0,49 | –12,18% | +118,51% | $1.715.924.077 |
$474.203.874 977.296.637 IOTA |
3.535.708.817 IOTA (77%) |
| 94 |
 STAU STAU |
$0,17 | –6,77% | 0,00% | $1.688.461.073 |
$60.162 355.832 STAU |
10.000.000.000 STAU (100%) |
| 95 |
 Bitcoin SV BSV |
$83,59 | +4,90% | +18,28% | $1.654.331.889 |
$177.661.192 2.125.388 BSV |
19.793.028 BSV (94%) |
| 96 |
 Beam BEAM |
$0,03 | –2,01% | +30,40% | $1.666.958.588 |
$189.884.060 5.985.967.890 BEAM |
52.561.007.898 BEAM (86%) |
| 97 |
 Kelp DAO … RSETH |
$4.029,27 | +5,06% | +8,33% | $1.639.412.785 |
$12.727.941 3.159 RSETH |
406.866 RSETH |
| 98 |
 Starknet STRK |
$0,73 | –0,71% | +18,78% | $1.661.653.896 |
$336.232.957 457.792.406 STRK |
2.259.283.720 STRK (23%) |
| 99 |
 Renzo Res… EZETH |
$4.007,32 | +2,52% | +9,77% | $1.608.024.734 |
$4.893.330 1.221 EZETH |
401.362 EZETH |
| 100 |
 KuCoin KCS |
$13,36 | +1,38% | +13,40% | $1.613.175.801 |
$444.627 33.280 KCS |
120.225.681 KCS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 05-12-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 05-12-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-12-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-12-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 05-12-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 05-12-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 05-12-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 05-12-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 05-12-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 05-12-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 05-12-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 05-12-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 05-12-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 05-12-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 05-12-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 05-12-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 05-12-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 05-12-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
