Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$26.659,00 | –1,51% | +0,91% | $519.685.468.271 |
$14.134.628.210 530.201 BTC |
19.491.918 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.589,56 | –2,32% | –2,15% | $191.175.123.764 |
$9.799.604.049 6.164.979 ETH |
120.227.795 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,12% | –0,07% | $83.220.727.274 |
$10.993.204.225 11.001.543.395 USDT |
83.191.016.572 USDT |
| 4 |
 BNB BNB |
$211,15 | –2,06% | –0,64% | $32.484.543.392 |
$527.916.720 2.500.198 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,51 | –1,49% | +4,65% | $26.896.538.090 |
$914.368.300 1.808.696.246 XRP |
53.175.400.720 XRP (53%) |
| 6 |
 USD Coin USDC |
$1,00 | –0,09% | –0,01% | $25.937.729.011 |
$5.314.957.607 5.314.957.607 USDC |
25.930.236.267 USDC |
| 7 |
 Lido Stak… STETH |
$1.591,14 | –2,36% | –1,72% | $13.848.790.582 |
$4.445.184 2.794 STETH |
8.703.813 STETH (100%) |
| 8 |
 Dogecoin DOGE |
$0,06 | –0,55% | +0,21% | $8.709.622.766 |
$287.075.401 4.650.651.260 DOGE |
141.097.866.384 DOGE |
| 9 |
 Cardano ADA |
$0,25 | –1,60% | –0,45% | $8.693.140.296 |
$125.501.374 505.925.406 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Toncoin TON |
$2,49 | –0,19% | +29,10% | $8.585.255.045 |
$51.790.288 20.799.312 TON |
3.443.860.887 TON |
| 11 |
 Solana SOL |
$19,61 | –1,86% | +4,09% | $8.091.548.236 |
$340.474.672 17.362.298 SOL |
412.482.749 SOL |
| 12 |
 TRON TRX |
$0,08 | –1,57% | +0,99% | $7.439.912.588 |
$209.685.537 2.512.798.986 TRX |
89.150.041.440 TRX |
| 13 |
 Polkadot DOT |
$4,04 | –1,53% | –0,04% | $5.156.264.793 |
$101.072.669 25.017.987 DOT |
1.276.857.622 DOT |
| 14 |
 Polygon MATIC |
$0,54 | +0,18% | +5,77% | $5.047.350.186 |
$160.786.038 296.878.330 MATIC |
9.319.469.069 MATIC (93%) |
| 15 |
 Litecoin LTC |
$63,72 | –1,79% | +1,80% | $4.695.167.586 |
$503.244.170 7.897.743 LTC |
73.677.258 LTC (88%) |
| 16 |
 Wrapped B… WBTC |
$27.075,00 | –0,20% | +3,69% | $4.411.012.747 |
$59.332.194 2.191 WBTC |
162.875 WBTC (100%) |
| 17 |
 Shiba Inu SHIB |
$0,000007 | –0,76% | +0,21% | $4.265.767.157 |
$116.152.460 15.976.954.607.978 SHIB |
589.329.974.189.904 SHIB |
| 18 |
 Bitcoin Cash BCH |
$214,30 | –1,71% | +6,80% | $4.170.072.951 |
$173.894.624 811.454 BCH |
19.509.550 BCH (93%) |
| 19 |
 Chainlink LINK |
$6,73 | –0,84% | +11,09% | $3.749.244.636 |
$233.379.509 34.677.490 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | +0,08% | +0,09% | $3.830.570.525 |
$96.164.160 96.275.454 DAI |
3.832.652.658 DAI |
| 21 |
 LEO Token LEO |
$3,80 | +2,15% | +4,00% | $3.529.710.634 |
$192.693 50.709 LEO |
929.259.524 LEO |
| 22 |
 Uniswap UNI |
$4,36 | –1,46% | +1,07% | $3.281.025.586 |
$89.578.333 20.545.489 UNI |
753.766.667 UNI (75%) |
| 23 |
 Avalanche AVAX |
$8,86 | –1,97% | –5,20% | $3.126.650.349 |
$157.365.769 17.761.373 AVAX |
354.018.547 AVAX (49%) |
| 24 |
 Stellar XLM |
$0,11 | –3,93% | –5,08% | $3.119.126.136 |
$95.597.264 848.117.533 XLM |
27.694.611.822 XLM (55%) |
| 25 |
 TrueUSD TUSD |
$1,00 | +0,06% | –0,01% | $3.099.152.619 |
$343.863.704 344.267.530 TUSD |
3.104.176.324 TUSD |
| 26 |
 Monero XMR |
$146,31 | –0,49% | +1,16% | $2.656.459.000 |
$50.659.236 346.246 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,56 | –0,56% | +3,63% | $2.611.414.710 |
$10.569.667 242.646 OKB |
60.000.000 OKB (20%) |
| 28 |
 Binance USD BUSD |
$1,00 | –0,03% | –0,25% | $2.457.111.619 |
$2.319.200.392 2.319.263.012 BUSD |
2.458.579.758 BUSD |
| 29 |
 Ethereum … ETC |
$15,55 | –1,33% | +2,87% | $2.227.385.548 |
$70.868.066 4.557.432 ETC |
143.107.537 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$7,46 | +2,27% | +13,24% | $2.182.362.144 |
$92.103.802 12.346.354 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –0,91% | –2,74% | $1.659.336.596 |
$18.146.664 364.520.402 HBAR |
33.258.642.433 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,39 | –0,35% | +6,08% | $1.523.298.358 |
$81.571.978 24.062.530 FIL |
450.002.147 FIL (23%) |
| 33 |
 Lido DAO LDO |
$1,50 | –3,23% | +0,08% | $1.339.540.822 |
$35.145.162 23.430.108 LDO |
889.956.329 LDO (89%) |
| 34 |
 Cronos CRO |
$0,05 | –0,55% | +0,33% | $1.334.189.117 |
$6.110.276 120.366.323 CRO |
26.279.052.121 CRO |
| 35 |
 Internet … ICP |
$2,98 | –1,18% | +1,23% | $1.327.167.900 |
$17.849.106 5.989.633 ICP |
444.941.621 ICP |
| 36 |
 Mantle MNT |
$0,40 | –0,36% | –1,70% | $1.298.305.702 |
$26.394.448 65.656.688 MNT |
3.234.382.071 MNT (52%) |
| 37 |
 Quant QNT |
$89,09 | –1,19% | –3,37% | $1.295.333.055 |
$13.777.777 154.650 QNT |
14.544.176 QNT (100%) |
| 38 |
 VeChain VET |
$0,02 | –0,57% | +6,13% | $1.255.895.557 |
$31.523.790 1.825.186.984 VET |
72.714.516.834 VET (84%) |
| 39 |
 Aptos APT |
$5,14 | –0,99% | –1,00% | $1.213.351.739 |
$49.389.385 9.608.830 APT |
236.191.428 APT |
| 40 |
 Maker MKR |
$1.310,20 | +0,07% | +13,28% | $1.181.494.150 |
$102.907.162 78.543 MKR |
901.311 MKR (90%) |
| 41 |
 Optimism OP |
$1,38 | –0,71% | +0,82% | $1.102.194.804 |
$54.640.417 39.594.505 OP |
798.517.235 OP (19%) |
| 42 |
 NEAR Prot… NEAR |
$1,12 | +1,03% | +1,94% | $1.052.999.797 |
$62.961.753 56.215.851 NEAR |
941.671.518 NEAR |
| 43 |
 Arbitrum ARB |
$0,86 | +0,16% | +8,90% | $1.090.688.820 |
$136.617.541 159.684.064 ARB |
1.275.000.000 ARB (13%) |
| 44 |
 Kaspa KAS |
$0,05 | –4,64% | +1,08% | $1.004.622.698 |
$20.966.778 432.904.877 KAS |
20.741.894.298 KAS (72%) |
| 45 |
 Rocket Po… RETH |
$1.756,56 | –1,38% | +1,19% | $927.182.605 |
$1.628.606 927 RETH |
527.497 RETH |
| 46 |
 Aave AAVE |
$62,09 | –1,23% | +15,10% | $902.960.044 |
$97.762.603 1.574.531 AAVE |
14.543.855 AAVE (91%) |
| 47 |
 The Graph GRT |
$0,09 | –0,14% | +7,08% | $816.985.308 |
$36.480.162 411.424.212 GRT |
9.226.631.547 GRT |
| 48 |
 WhiteBIT … WBT |
$5,33 | +0,50% | +0,87% | $769.156.877 |
$7.688.347 1.442.467 WBT |
144.118.517 WBT (36%) |
| 49 |
 Algorand ALGO |
$0,10 | +4,19% | +6,41% | $766.081.555 |
$59.547.842 607.476.072 ALGO |
7.829.327.759 ALGO (78%) |
| 50 |
 XDC Network XDC |
$0,05 | +2,64% | +3,44% | $739.671.057 |
$3.623.992 67.908.256 XDC |
13.864.493.131 XDC |
| 51 |
 USDD USDD |
$1,00 | +0,03% | +0,07% | $725.861.868 |
$20.152.374 20.175.091 USDD |
726.031.752 USDD |
| 52 |
 MultiversX EGLD |
$26,26 | +3,32% | +10,20% | $680.325.105 |
$55.541.121 2.115.046 EGLD |
25.984.305 EGLD (83%) |
| 53 |
 Stacks STX |
$0,48 | –2,62% | +5,11% | $681.402.824 |
$13.365.278 27.606.511 STX |
1.406.910.180 STX (77%) |
| 54 |
 Frax FRAX |
$1,00 | +0,04% | +0,26% | $670.154.369 |
$3.736.890 3.745.925 FRAX |
671.723.781 FRAX |
| 55 |
 Synthetix… SNX |
$2,06 | –3,02% | –1,27% | $667.699.767 |
$33.794.919 16.405.300 SNX |
323.759.123 SNX (100%) |
| 56 |
 EOS EOS |
$0,58 | –0,74% | +4,28% | $646.884.110 |
$68.986.873 119.313.786 EOS |
1.121.118.439 EOS |
| 57 |
 Bitget Token BGB |
$0,46 | +0,75% | +4,52% | $642.836.914 |
$16.299.333 35.473.973 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 ImmutableX IMX |
$0,55 | +2,30% | +10,40% | $638.005.481 |
$414.168.477 759.322.163 IMX |
1.169.899.199 IMX (58%) |
| 59 |
 Tezos XTZ |
$0,66 | –1,07% | +2,29% | $626.744.623 |
$16.349.102 24.653.441 XTZ |
945.013.119 XTZ |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Injective INJ |
$7,48 | –0,12% | +8,01% | $627.833.419 |
$28.765.142 3.845.607 INJ |
83.755.556 INJ (84%) |
| 62 |
 The Sandbox SAND |
$0,29 | –1,37% | +0,24% | $605.907.255 |
$38.763.228 131.953.636 SAND |
2.064.931.926 SAND (69%) |
| 63 |
 Bitcoin SV BSV |
$31,42 | –1,02% | +1,50% | $605.346.417 |
$13.346.327 424.772 BSV |
19.266.077 BSV (92%) |
| 64 |
 Render RNDR |
$1,61 | +1,41% | +6,10% | $599.359.442 |
$24.192.589 15.026.453 RNDR |
371.908.453 RNDR (70%) |
| 65 |
 Radix XRD |
$0,06 | +1,61% | +0,98% | $592.582.015 |
$1.778.247 30.796.422 XRD |
10.255.915.748 XRD (43%) |
| 66 |
 Axie Infi… AXS |
$4,51 | –1,26% | +7,01% | $591.095.659 |
$27.373.313 6.069.471 AXS |
131.144.079 AXS (49%) |
| 67 |
 Theta Net… THETA |
$0,59 | –3,03% | –0,36% | $590.750.957 |
$9.295.524 15.740.639 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Decentraland MANA |
$0,29 | +0,44% | +3,24% | $542.108.676 |
$38.267.862 130.112.787 MANA |
1.843.039.419 MANA (84%) |
| 69 |
 THORChain RUNE |
$1,79 | –4,42% | +10,54% | $533.980.601 |
$133.306.621 74.472.973 RUNE |
300.700.561 RUNE (60%) |
| 70 |
 Fantom FTM |
$0,19 | –1,13% | –1,58% | $531.824.541 |
$35.820.848 188.845.853 FTM |
2.803.634.836 FTM (88%) |
| 71 |
 Gate GT |
$3,88 | +0,46% | +0,48% | $532.741.614 |
$463.916 119.566 GT |
137.367.574 GT |
| 72 |
 NEO NEO |
$7,33 | –1,74% | +0,51% | $517.145.789 |
$25.581.133 3.489.923 NEO |
70.530.000 NEO |
| 73 |
 Pax Dollar USDP |
$1,00 | –0,10% | –0,08% | $490.430.719 |
$2.681.509 2.684.577 USDP |
491.052.716 USDP |
| 74 |
 Kava KAVA |
$0,62 | –0,96% | –0,10% | $483.614.356 |
$6.965.676 11.276.156 KAVA |
782.598.244 KAVA |
| 75 |
 PAX Gold PAXG |
$1.921,26 | +0,18% | +1,43% | $477.143.468 |
$7.674.602 3.995 PAXG |
248.317 PAXG |
| 76 |
 cETH CETH |
$32,72 | –1,04% | +1,59% | $481.502.507 |
$653 20 CETH |
14.716.912 CETH |
| 77 |
 Tether Gold XAUT |
$1.923,13 | –0,49% | +0,78% | $474.387.933 |
$6.446.129 3.352 XAUT |
246.524 XAUT |
| 78 |
 eCash XEC |
$0,00002 | –6,32% | +4,57% | $466.830.363 |
$17.441.766 727.953.505.843 XEC |
19.504.373.423.093 XEC (93%) |
| 79 |
 Flow FLOW |
$0,45 | –0,33% | +8,91% | $464.313.059 |
$25.248.748 56.271.391 FLOW |
1.036.200.000 FLOW (71%) |
| 80 |
 KuCoin KCS |
$4,49 | –0,00% | +6,12% | $434.412.754 |
$449.875 100.195 KCS |
96.732.986 KCS |
| 81 |
 Rocket Pool RPL |
$21,59 | –1,86% | –2,19% | $425.048.386 |
$2.823.856 130.795 RPL |
19.694.370 RPL |
| 82 |
 Frax Ether FRXETH |
$1.613,77 | –1,53% | –0,42% | $420.988.120 |
$481.998 299 FRXETH |
260.739 FRXETH |
| 83 |
 IOTA MIOTA |
$0,15 | –0,84% | –12,01% | $412.035.264 |
$7.780.797 52.673.317 MIOTA |
2.779.530.283 MIOTA |
| 84 |
 Chiliz CHZ |
$0,06 | –1,51% | +3,87% | $410.967.017 |
$28.403.540 482.839.901 CHZ |
6.975.647.158 CHZ (78%) |
| 85 |
 ApeCoin APE |
$1,11 | –3,48% | –2,74% | $410.299.399 |
$47.598.998 42.881.980 APE |
368.593.750 APE (37%) |
| 86 |
 Tokenize … TKX |
$5,02 | –0,70% | –3,62% | $400.966.862 |
$6.740.482 1.342.725 TKX |
79.996.000 TKX (80%) |
| 87 |
 First Dig… FDUSD |
$1,00 | +0,02% | +0,06% | $393.440.367 |
$669.909.058 669.909.058 FDUSD |
393.868.097 FDUSD |
| 88 |
 Huobi HT |
$2,45 | –0,11% | +1,47% | $390.437.954 |
$15.934.492 6.503.874 HT |
159.406.077 HT (79%) |
| 89 |
 Frax Share FXS |
$5,20 | –4,51% | –0,65% | $384.781.940 |
$25.066.568 4.820.494 FXS |
73.875.567 FXS (74%) |
| 90 |
 Curve DAO CRV |
$0,44 | –1,48% | +7,10% | $384.189.403 |
$28.205.858 64.634.816 CRV |
879.830.531 CRV (27%) |
| 91 |
 Casper Ne… CSPR |
$0,03 | –2,97% | +3,89% | $387.206.149 |
$2.369.997 69.325.645 CSPR |
11.331.609.037 CSPR |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Mina Prot… MINA |
$0,38 | –0,24% | +0,32% | $367.463.333 |
$7.123.420 18.833.567 MINA |
971.572.770 MINA |
| 94 |
 Rollbit Coin RLB |
$0,11 | –7,93% | –24,44% | $366.074.936 |
$9.577.865 86.214.838 RLB |
3.296.951.622 RLB (66%) |
| 95 |
 BitTorrent BTT |
$0,0000004 | –2,08% | –0,08% | $369.286.030 |
$17.131.586 44.173.609.678.617 BTT |
951.421.714.286.000 BTT (96%) |
| 96 |
 GALA GALA |
$0,01 | –4,44% | –0,96% | $367.133.257 |
$462.666.399 33.249.161.093 GALA |
26.345.368.611 GALA (53%) |
| 97 |
 Klaytn KLAY |
$0,11 | –2,58% | –6,34% | $350.503.154 |
$8.114.071 73.773.671 KLAY |
3.184.881.154 KLAY |
| 98 |
 Sui SUI |
$0,45 | +0,48% | +1,77% | $352.189.384 |
$46.819.312 105.181.919 SUI |
791.777.575 SUI (8%) |
| 99 |
 dYdX DYDX |
$2,00 | +0,46% | +3,22% | $350.630.271 |
$29.752.563 14.876.282 DYDX |
175.446.985 DYDX (18%) |
| 100 |
 Coinbase … CBETH |
$1.709,09 | –0,68% | +1,87% | $334.573.017 |
$3.844.754 2.250 CBETH |
196.049 CBETH |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 21-09-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 21-09-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 21-09-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 21-09-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 21-09-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 21-09-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 21-09-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 21-09-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 21-09-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 21-09-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 21-09-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 21-09-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 21-09-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 21-09-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 21-09-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 21-09-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 21-09-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 21-09-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
