Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$87.042,00 | +0,30% | +2,78% | $1.729.069.208.739 |
$26.730.289.335 307.096 BTC |
19.842.765 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.003,86 | –0,46% | +1,72% | $241.855.221.330 |
$13.443.740.209 6.708.922 ETH |
120.646.923 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,34 | –2,41% | –4,02% | $136.403.099.864 |
$3.248.641.285 1.388.308.241 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$636,60 | +2,17% | +2,23% | $92.875.707.115 |
$1.937.430.203 3.043.403 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$138,01 | –0,96% | +7,23% | $70.652.601.997 |
$3.456.892.933 25.048.134 SOL |
511.455.803 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,00% | –0,01% | $60.226.157.921 |
$9.832.758.384 9.834.449.909 USDC |
60.236.217.413 USDC |
| 8 |
 Dogecoin DOGE |
$0,19 | –2,88% | +12,36% | $28.408.769.137 |
$1.610.070.816 8.436.359.719 DOGE |
148.603.446.384 DOGE |
| 9 |
 Cardano ADA |
$0,73 | –0,71% | +1,09% | $26.502.598.054 |
$666.600.666 907.179.128 ADA |
35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | +1,88% | +1,10% | $22.152.496.974 |
$599.778.925 2.571.432.537 TRX |
94.998.372.884 TRX |
| 11 |
 Lido Stak… STETH |
$2.023,07 | –2,03% | +0,82% | $18.920.693.492 |
$15.400.506 7.612 STETH |
9.354.414 STETH |
| 12 |
 Wrapped B… WBTC |
$87.429,00 | –0,49% | +1,47% | $11.268.677.362 |
$255.624.086 2.924 WBTC |
128.915 WBTC (100%) |
| 13 |
 Chainlink LINK |
$15,45 | +0,36% | +7,60% | $9.861.111.544 |
$455.059.284 29.453.675 LINK |
638.099.971 LINK (64%) |
| 14 |
 Toncoin TON |
$3,85 | +6,75% | +6,73% | $9.540.889.555 |
$275.657.870 71.599.447 TON |
2.484.274.105 TON |
| 15 |
 Avalanche AVAX |
$21,96 | –1,84% | +16,91% | $9.107.361.855 |
$273.588.379 12.458.487 AVAX |
414.822.805 AVAX (58%) |
| 16 |
 LEO Token LEO |
$9,74 | –0,71% | –0,69% | $9.019.103.965 |
$6.123.039 628.649 LEO |
923.857.537 LEO |
| 17 |
 Stellar XLM |
$0,29 | –0,74% | +1,29% | $8.797.140.473 |
$194.342.361 680.051.372 XLM |
30.780.488.860 XLM (62%) |
| 18 |
 Wrapped s… WSTETH |
$2.422,45 | –1,89% | +0,49% | $8.710.523.356 |
$21.226.505 8.762 WSTETH |
3.587.617 WSTETH |
| 19 |
 Sui SUI |
$2,75 | +5,51% | +11,16% | $8.727.491.731 |
$1.472.646.249 535.507.727 SUI |
3.169.845.047 SUI (32%) |
| 20 |
 Shiba Inu SHIB |
$0,00001 | –5,42% | +11,81% | $8.486.652.998 |
$492.160.614 34.177.820.416.667 SHIB |
589.250.853.761.850 SHIB |
| 21 |
 USDS USDS |
$1,00 | +0,04% | +0,01% | $8.309.746.702 |
$13.328.508 13.329.788 USDS |
8.310.461.545 USDS |
| 22 |
 Hedera HBAR |
$0,19 | –3,75% | –1,37% | $8.096.774.535 |
$202.610.296 1.056.560.647 HBAR |
42.219.399.509 HBAR (84%) |
| 23 |
 Litecoin LTC |
$92,83 | –0,20% | +1,34% | $7.030.248.490 |
$376.264.919 4.053.269 LTC |
75.680.321 LTC (90%) |
| 24 |
 Polkadot DOT |
$4,58 | –2,71% | +4,31% | $6.970.425.022 |
$217.113.826 47.404.766 DOT |
1.522.267.060 DOT |
| 25 |
 Bitcoin Cash BCH |
$333,32 | –1,44% | –3,59% | $6.608.774.541 |
$204.806.579 614.444 BCH |
19.847.603 BCH (95%) |
| 26 |
 MANTRA OM |
$6,55 | +0,22% | –4,24% | $6.447.217.670 |
$66.459.145 10.146.434 OM |
985.894.657 OM |
| 27 |
 Bitget Token BGB |
$5,07 | +1,48% | +6,25% | $6.078.723.093 |
$177.133.470 34.937.568 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$2.028,95 | –1,60% | +0,39% | $5.799.782.883 |
$75.548.421 37.235 WETH |
2.858.914 WETH |
| 29 |
 Pi Network PI |
$0,86 | +3,15% | –26,69% | $5.807.783.627 |
$397.709.327 462.936.097 PI |
6.763.876.079 PI (7%) |
| 30 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,11% | $5.362.533.787 |
$116.665.008 116.770.335 USDE |
5.367.491.632 USDE |
| 31 |
 Binance B… BSC-USD |
$1,00 | –0,08% | –0,03% | $5.183.936.409 |
$190.721.470 190.770.116 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$14,41 | –10,23% | –3,20% | $4.812.282.495 |
$457.448.215 31.745.192 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$2.154,84 | –1,16% | +0,29% | $4.533.522.680 |
$9.447.584 4.384 WEETH |
2.104.535 WEETH |
| 34 |
 WhiteBIT … WBT |
$29,06 | –0,44% | +1,45% | $4.190.735.815 |
$12.983.334 446.777 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$223,12 | +0,38% | +7,11% | $4.116.354.854 |
$63.559.981 284.869 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,73 | –1,70% | –0,52% | $4.038.908.192 |
$149.709.840 22.245.147 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,99 | +0,35% | +8,98% | $3.614.504.811 |
$108.025.153 18.034.249 APT |
603.642.555 APT |
| 38 |
 NEAR Prot… NEAR |
$3,00 | –0,16% | +10,16% | $3.587.565.991 |
$174.406.481 58.135.494 NEAR |
1.197.706.666 NEAR |
| 39 |
 Pepe PEPE |
$0,000009 | –2,03% | +12,72% | $3.599.091.016 |
$1.045.666.345 122.300.157.309.942 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Dai DAI |
$1,00 | –0,04% | +0,02% | $3.321.344.781 |
$148.621.314 148.670.227 DAI |
3.322.683.467 DAI |
| 41 |
 sUSDS SUSDS |
$1,05 | –0,26% | +0,20% | $3.204.983.476 |
$3.629.488 3.473.194 SUSDS |
3.068.255.460 SUSDS |
| 42 |
 OKB OKB |
$50,04 | –0,06% | –2,93% | $3.005.938.268 |
$5.258.631 105.089 OKB |
60.000.000 OKB (20%) |
| 43 |
 Internet … ICP |
$6,06 | –1,92% | +3,12% | $2.922.141.456 |
$53.449.122 8.819.987 ICP |
482.075.476 ICP |
| 44 |
 Ondo ONDO |
$0,92 | –2,77% | +6,70% | $2.914.835.955 |
$156.522.242 169.565.932 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Gate GT |
$23,37 | –2,26% | +2,03% | $2.879.814.517 |
$14.073.301 602.195 GT |
122.910.588 GT |
| 46 |
 Tokenize … TKX |
$36,12 | +0,85% | +6,58% | $2.887.954.911 |
$21.904.358 606.433 TKX |
79.995.999 TKX (80%) |
| 47 |
 Mantle MNT |
$0,84 | –0,94% | +4,40% | $2.828.344.766 |
$159.150.040 189.653.987 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 Ethena St… SUSDE |
$1,16 | +0,10% | +0,14% | $2.792.896.104 |
$44.959.775 38.758.427 SUSDE |
2.405.191.119 SUSDE |
| 49 |
 Aave AAVE |
$182,76 | +0,48% | +3,79% | $2.757.287.674 |
$296.907.936 1.624.578 AAVE |
15.092.462 AAVE (94%) |
| 50 |
 Cronos CRO |
$0,10 | –1,92% | +24,56% | $2.716.453.899 |
$68.382.288 691.631.398 CRO |
27.412.459.079 CRO |
| 51 |
 Coinbase … CBBTC |
$87.572,00 | –0,48% | +1,53% | $2.785.077.994 |
$209.053.691 2.387 CBBTC |
31.834 CBBTC |
| 52 |
 Ethereum … ETC |
$18,07 | –2,88% | +0,68% | $2.734.084.662 |
$68.321.766 3.780.950 ETC |
151.277.068 ETC (72%) |
| 53 |
 First Dig… FDUSD |
$1,00 | +0,12% | –0,03% | $2.484.023.079 |
$4.602.489.864 4.608.725.470 FDUSD |
2.487.656.654 FDUSD |
| 54 |
 Official … TRUMP |
$11,40 | –4,65% | +1,22% | $2.276.721.840 |
$443.862.375 38.935.296 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 Ethena ENA |
$0,43 | +0,60% | +11,85% | $2.287.947.936 |
$227.509.751 525.642.761 ENA |
5.285.937.500 ENA |
| 56 |
 VeChain VET |
$0,03 | –2,25% | +0,35% | $2.244.928.820 |
$56.942.933 2.179.724.743 VET |
85.985.041.177 VET (99%) |
| 57 |
 Bittensor TAO |
$264,87 | –1,72% | +2,27% | $2.258.998.605 |
$82.406.087 311.119 TAO |
8.520.008 TAO (41%) |
| 58 |
 Cosmos Hub ATOM |
$4,84 | –1,85% | +1,32% | $2.139.436.330 |
$128.217.375 26.491.193 ATOM |
442.241.335 ATOM |
| 59 |
 Celestia TIA |
$3,68 | +0,90% | +13,01% | $2.110.601.409 |
$88.405.358 24.023.195 TIA |
573.452.432 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 POL (ex-M… POL |
$0,23 | –4,50% | +7,92% | $2.021.662.919 |
$113.219.947 483.275.910 POL |
8.641.650.527 POL |
| 62 |
 Render RENDER |
$3,97 | –4,82% | +18,75% | $2.057.328.443 |
$207.706.777 52.319.087 RENDER |
517.716.590 RENDER |
| 63 |
 Kaspa KAS |
$0,08 | –4,49% | –4,27% | $1.957.340.907 |
$48.074.097 636.043.780 KAS |
25.900.045.779 KAS (90%) |
| 64 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.955.277.111 | – | 1.955.277.111 BUIDL |
| 65 |
 Filecoin FIL |
$3,01 | –5,09% | –0,57% | $1.943.776.192 |
$113.553.170 37.725.306 FIL |
645.941.959 FIL (33%) |
| 66 |
 Sonic (pr… S |
$0,62 | –0,77% | +15,22% | $1.960.694.436 |
$179.842.451 291.223.028 S |
3.175.000.000 S |
| 67 |
 Lombard S… LBTC |
$86.747,00 | +0,64% | +2,58% | $1.843.085.893 |
$19.695.103 227 LBTC |
21.246 LBTC |
| 68 |
 Algorand ALGO |
$0,21 | +1,32% | +6,90% | $1.797.825.846 |
$63.660.836 302.491.440 ALGO |
8.530.267.884 ALGO (85%) |
| 69 |
 Arbitrum ARB |
$0,39 | –0,97% | +2,88% | $1.794.958.866 |
$116.113.189 298.780.284 ARB |
4.617.913.336 ARB (46%) |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Fasttoken FTN |
$4,02 | –0,15% | –0,19% | $1.727.827.579 |
$49.719.715 12.368.088 FTN |
429.995.837 FTN (43%) |
| 72 |
 Jupiter JUP |
$0,54 | –4,42% | +1,21% | $1.495.047.865 |
$70.011.189 130.268.886 JUP |
2.790.911.111 JUP (28%) |
| 73 |
 Story IP |
$5,81 | –7,12% | +5,81% | $1.499.161.597 |
$73.834.756 12.708.220 IP |
258.501.301 IP |
| 74 |
 Optimism OP |
$0,92 | +1,76% | +1,15% | $1.483.303.746 |
$108.548.029 118.617.984 OP |
1.620.705.846 OP (38%) |
| 75 |
 Artificia… FET |
$0,54 | –5,50% | +3,35% | $1.414.834.166 |
$117.925.121 217.053.017 FET |
2.604.959.127 FET (96%) |
| 76 |
 KuCoin KCS |
$11,34 | +0,06% | +1,42% | $1.390.719.369 |
$447.643 39.475 KCS |
122.543.918 KCS |
| 77 |
 Kelp DAO … RSETH |
$2.089,73 | –0,17% | +2,05% | $1.228.324.942 |
$919.754 440 RSETH |
587.791 RSETH |
| 78 |
 Solv Prot… SOLVBTC |
$86.938,00 | –1,18% | +1,43% | $1.359.489.870 |
$5.003.455 58 SOLVBTC |
15.631 SOLVBTC (0%) |
| 79 |
 USDT0 USDT0 |
$1,00 | –0,01% | –0,16% | $1.278.328.360 |
$77.879.611 77.879.611 USDT0 |
1.277.746.954 USDT0 |
| 80 |
 Binance-P… WETH |
$2.027,97 | –1,78% | +1,05% | $1.230.519.791 |
$22.549.672 11.119 WETH |
605.000 WETH |
| 81 |
 Movement MOVE |
$0,49 | –2,68% | +9,15% | $1.209.669.990 |
$104.697.905 211.985.424 MOVE |
2.450.000.000 MOVE (25%) |
| 82 |
 Maker MKR |
$1.421,59 | +5,19% | +14,16% | $1.205.275.801 |
$178.267.880 125.400 MKR |
847.429 MKR (84%) |
| 83 |
 Immutable IMX |
$0,64 | –2,47% | +13,98% | $1.147.570.518 |
$109.682.227 171.383.300 IMX |
1.792.834.764 IMX (90%) |
| 84 |
 NEXO NEXO |
$1,17 | +1,66% | +5,95% | $1.175.279.590 |
$13.895.203 11.876.242 NEXO |
1.000.000.000 NEXO (100%) |
| 85 |
 XDC Network XDC |
$0,07 | –2,78% | +4,52% | $1.147.206.501 |
$18.628.501 255.139.509 XDC |
15.697.499.481 XDC |
| 86 |
 Worldcoin WLD |
$0,95 | –1,40% | +7,27% | $1.144.267.569 |
$137.141.072 144.342.310 WLD |
1.204.597.674 WLD (12%) |
| 87 |
 Binance S… BNSOL |
$143,62 | –4,41% | +5,33% | $1.129.756.834 |
$3.347.468 23.308 BNSOL |
7.862.604 BNSOL |
| 88 |
 Stacks STX |
$0,75 | +1,32% | +16,60% | $1.133.050.699 |
$67.616.038 90.632.411 STX |
1.518.767.898 STX (84%) |
| 89 |
 Quant QNT |
$76,76 | –2,55% | –1,97% | $1.120.180.091 |
$24.898.566 324.369 QNT |
14.544.176 QNT (100%) |
| 90 |
 Bonk BONK |
$0,00001 | –2,19% | +20,83% | $1.083.956.141 |
$156.691.759 11.184.279.728.765 BONK |
77.419.592.329.437 BONK (87%) |
| 91 |
 Sei SEI |
$0,21 | –0,66% | +5,63% | $1.034.186.682 |
$72.943.719 344.613.824 SEI |
4.882.361.111 SEI |
| 92 |
 Stargate … USDC.E |
$1,00 | –0,02% | +0,02% | $1.034.891.654 |
$12.738.933 12.741.749 USDC.E |
1.034.275.342 USDC.E |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 DeXe DEXE |
$17,82 | +2,41% | –7,06% | $1.017.730.316 |
$14.998.495 841.666 DEXE |
57.103.775 DEXE |
| 95 |
 Injective INJ |
$10,31 | –4,55% | +5,44% | $1.006.752.078 |
$124.210.645 12.047.589 INJ |
97.727.220 INJ |
| 96 |
 The Graph GRT |
$0,11 | –0,40% | +9,70% | $1.004.913.652 |
$40.590.711 386.206.706 GRT |
9.548.531.509 GRT (89%) |
| 97 |
 Rocket Po… RETH |
$2.276,70 | –0,11% | +2,45% | $989.780.225 |
$7.447.236 3.271 RETH |
435.048 RETH |
| 98 |
 Theta Net… THETA |
$0,99 | –0,42% | +6,37% | $993.938.996 |
$21.598.605 21.713.819 THETA |
1.000.000.000 THETA (100%) |
| 99 |
 Usual USD USD0 |
$1,00 | +0,01% | +0,05% | $948.813.665 |
$20.953.508 20.992.386 USD0 |
950.410.081 USD0 |
| 100 |
 Berachain BERA |
$8,64 | +12,99% | +41,59% | $933.121.038 |
$232.277.941 26.884.021 BERA |
107.989.298 BERA |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 27-03-2025 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 27-03-2025 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 27-03-2025 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 27-03-2025 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 27-03-2025 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 27-03-2025 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 27-03-2025 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 27-03-2025 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 27-03-2025 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 27-03-2025 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 27-03-2025 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 27-03-2025 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 27-03-2025 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 27-03-2025 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 27-03-2025 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 27-03-2025 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 27-03-2025 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 27-03-2025 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
