Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $26.659,00 1,51% +0,91% $519.685.468.271 $14.134.628.210
530.201 BTC
19.491.918 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.589,56 2,32% 2,15% $191.175.123.764 $9.799.604.049
6.164.979 ETH
120.227.795 ETH
3 Tether Logo Tether USDT $1,00 0,12% 0,07% $83.220.727.274 $10.993.204.225
11.001.543.395 USDT
83.191.016.572 USDT
4 BNB Logo BNB BNB $211,15 2,06% 0,64% $32.484.543.392 $527.916.720
2.500.198 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,51 1,49% +4,65% $26.896.538.090 $914.368.300
1.808.696.246 XRP
53.175.400.720 XRP (53%)
6 USD Coin Logo USD Coin USDC $1,00 0,09% 0,01% $25.937.729.011 $5.314.957.607
5.314.957.607 USDC
25.930.236.267 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.591,14 2,36% 1,72% $13.848.790.582 $4.445.184
2.794 STETH
8.703.813 STETH (100%)
8 Dogecoin Logo Dogecoin DOGE $0,06 0,55% +0,21% $8.709.622.766 $287.075.401
4.650.651.260 DOGE
141.097.866.384 DOGE
9 Cardano Logo Cardano ADA $0,25 1,60% 0,45% $8.693.140.296 $125.501.374
505.925.406 ADA
35.045.020.830 ADA (78%)
10 Toncoin Logo Toncoin TON $2,49 0,19% +29,10% $8.585.255.045 $51.790.288
20.799.312 TON
3.443.860.887 TON
11 Solana Logo Solana SOL $19,61 1,86% +4,09% $8.091.548.236 $340.474.672
17.362.298 SOL
412.482.749 SOL
12 TRON Logo TRON TRX $0,08 1,57% +0,99% $7.439.912.588 $209.685.537
2.512.798.986 TRX
89.150.041.440 TRX
13 Polkadot Logo Polkadot DOT $4,04 1,53% 0,04% $5.156.264.793 $101.072.669
25.017.987 DOT
1.276.857.622 DOT
14 Polygon Logo Polygon MATIC $0,54 +0,18% +5,77% $5.047.350.186 $160.786.038
296.878.330 MATIC
9.319.469.069 MATIC (93%)
15 Litecoin Logo Litecoin LTC $63,72 1,79% +1,80% $4.695.167.586 $503.244.170
7.897.743 LTC
73.677.258 LTC (88%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $27.075,00 0,20% +3,69% $4.411.012.747 $59.332.194
2.191 WBTC
162.875 WBTC (100%)
17 Shiba Inu Logo Shiba Inu SHIB $0,000007 0,76% +0,21% $4.265.767.157 $116.152.460
15.976.954.607.978 SHIB
589.329.974.189.904 SHIB
18 Bitcoin Cash Logo Bitcoin Cash BCH $214,30 1,71% +6,80% $4.170.072.951 $173.894.624
811.454 BCH
19.509.550 BCH (93%)
20 Dai Logo Dai DAI $1,00 +0,08% +0,09% $3.830.570.525 $96.164.160
96.275.454 DAI
3.832.652.658 DAI
21 LEO Token Logo LEO Token LEO $3,80 +2,15% +4,00% $3.529.710.634 $192.693
50.709 LEO
929.259.524 LEO
22 Uniswap Logo Uniswap UNI $4,36 1,46% +1,07% $3.281.025.586 $89.578.333
20.545.489 UNI
753.766.667 UNI (75%)
23 Avalanche Logo Avalanche AVAX $8,86 1,97% 5,20% $3.126.650.349 $157.365.769
17.761.373 AVAX
354.018.547 AVAX (49%)
24 Stellar Logo Stellar XLM $0,11 3,93% 5,08% $3.119.126.136 $95.597.264
848.117.533 XLM
27.694.611.822 XLM (55%)
25 TrueUSD Logo TrueUSD TUSD $1,00 +0,06% 0,01% $3.099.152.619 $343.863.704
344.267.530 TUSD
3.104.176.324 TUSD
26 Monero Logo Monero XMR $146,31 0,49% +1,16% $2.656.459.000 $50.659.236
346.246 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,56 0,56% +3,63% $2.611.414.710 $10.569.667
242.646 OKB
60.000.000 OKB (20%)
28 Binance USD Logo Binance USD BUSD $1,00 0,03% 0,25% $2.457.111.619 $2.319.200.392
2.319.263.012 BUSD
2.458.579.758 BUSD
29 Ethereum Classic Logo Ethereum … ETC $15,55 1,33% +2,87% $2.227.385.548 $70.868.066
4.557.432 ETC
143.107.537 ETC (68%)
30 Cosmos Hub Logo Cosmos Hub ATOM $7,46 +2,27% +13,24% $2.182.362.144 $92.103.802
12.346.354 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 0,91% 2,74% $1.659.336.596 $18.146.664
364.520.402 HBAR
33.258.642.433 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,39 0,35% +6,08% $1.523.298.358 $81.571.978
24.062.530 FIL
450.002.147 FIL (23%)
33 Lido DAO Logo Lido DAO LDO $1,50 3,23% +0,08% $1.339.540.822 $35.145.162
23.430.108 LDO
889.956.329 LDO (89%)
34 Cronos Logo Cronos CRO $0,05 0,55% +0,33% $1.334.189.117 $6.110.276
120.366.323 CRO
26.279.052.121 CRO
35 Internet Computer Logo Internet … ICP $2,98 1,18% +1,23% $1.327.167.900 $17.849.106
5.989.633 ICP
444.941.621 ICP
36 Mantle Logo Mantle MNT $0,40 0,36% 1,70% $1.298.305.702 $26.394.448
65.656.688 MNT
3.234.382.071 MNT (52%)
37 Quant Logo Quant QNT $89,09 1,19% 3,37% $1.295.333.055 $13.777.777
154.650 QNT
14.544.176 QNT (100%)
38 VeChain Logo VeChain VET $0,02 0,57% +6,13% $1.255.895.557 $31.523.790
1.825.186.984 VET
72.714.516.834 VET (84%)
39 Aptos Logo Aptos APT $5,14 0,99% 1,00% $1.213.351.739 $49.389.385
9.608.830 APT
236.191.428 APT
40 Maker Logo Maker MKR $1.310,20 +0,07% +13,28% $1.181.494.150 $102.907.162
78.543 MKR
901.311 MKR (90%)
41 Optimism Logo Optimism OP $1,38 0,71% +0,82% $1.102.194.804 $54.640.417
39.594.505 OP
798.517.235 OP (19%)
42 NEAR Protocol Logo NEAR Prot… NEAR $1,12 +1,03% +1,94% $1.052.999.797 $62.961.753
56.215.851 NEAR
941.671.518 NEAR
43 Arbitrum Logo Arbitrum ARB $0,86 +0,16% +8,90% $1.090.688.820 $136.617.541
159.684.064 ARB
1.275.000.000 ARB (13%)
44 Kaspa Logo Kaspa KAS $0,05 4,64% +1,08% $1.004.622.698 $20.966.778
432.904.877 KAS
20.741.894.298 KAS (72%)
45 Rocket Pool ETH Logo Rocket Po… RETH $1.756,56 1,38% +1,19% $927.182.605 $1.628.606
927 RETH
527.497 RETH
46 Aave Logo Aave AAVE $62,09 1,23% +15,10% $902.960.044 $97.762.603
1.574.531 AAVE
14.543.855 AAVE (91%)
47 The Graph Logo The Graph GRT $0,09 0,14% +7,08% $816.985.308 $36.480.162
411.424.212 GRT
9.226.631.547 GRT
48 WhiteBIT Coin Logo WhiteBIT … WBT $5,33 +0,50% +0,87% $769.156.877 $7.688.347
1.442.467 WBT
144.118.517 WBT (36%)
49 Algorand Logo Algorand ALGO $0,10 +4,19% +6,41% $766.081.555 $59.547.842
607.476.072 ALGO
7.829.327.759 ALGO (78%)
50 XDC Network Logo XDC Network XDC $0,05 +2,64% +3,44% $739.671.057 $3.623.992
67.908.256 XDC
13.864.493.131 XDC
51 USDD Logo USDD USDD $1,00 +0,03% +0,07% $725.861.868 $20.152.374
20.175.091 USDD
726.031.752 USDD
52 MultiversX Logo MultiversX EGLD $26,26 +3,32% +10,20% $680.325.105 $55.541.121
2.115.046 EGLD
25.984.305 EGLD (83%)
53 Stacks Logo Stacks STX $0,48 2,62% +5,11% $681.402.824 $13.365.278
27.606.511 STX
1.406.910.180 STX (77%)
54 Frax Logo Frax FRAX $1,00 +0,04% +0,26% $670.154.369 $3.736.890
3.745.925 FRAX
671.723.781 FRAX
55 Synthetix Network Logo Synthetix… SNX $2,06 3,02% 1,27% $667.699.767 $33.794.919
16.405.300 SNX
323.759.123 SNX (100%)
56 EOS Logo EOS EOS $0,58 0,74% +4,28% $646.884.110 $68.986.873
119.313.786 EOS
1.121.118.439 EOS
57 Bitget Token Logo Bitget Token BGB $0,46 +0,75% +4,52% $642.836.914 $16.299.333
35.473.973 BGB
1.400.001.000 BGB (70%)
58 ImmutableX Logo ImmutableX IMX $0,55 +2,30% +10,40% $638.005.481 $414.168.477
759.322.163 IMX
1.169.899.199 IMX (58%)
59 Tezos Logo Tezos XTZ $0,66 1,07% +2,29% $626.744.623 $16.349.102
24.653.441 XTZ
945.013.119 XTZ
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Injective Logo Injective INJ $7,48 0,12% +8,01% $627.833.419 $28.765.142
3.845.607 INJ
83.755.556 INJ (84%)
62 The Sandbox Logo The Sandbox SAND $0,29 1,37% +0,24% $605.907.255 $38.763.228
131.953.636 SAND
2.064.931.926 SAND (69%)
63 Bitcoin SV Logo Bitcoin SV BSV $31,42 1,02% +1,50% $605.346.417 $13.346.327
424.772 BSV
19.266.077 BSV (92%)
64 Render Logo Render RNDR $1,61 +1,41% +6,10% $599.359.442 $24.192.589
15.026.453 RNDR
371.908.453 RNDR (70%)
65 Radix Logo Radix XRD $0,06 +1,61% +0,98% $592.582.015 $1.778.247
30.796.422 XRD
10.255.915.748 XRD (43%)
66 Axie Infinity Logo Axie Infi… AXS $4,51 1,26% +7,01% $591.095.659 $27.373.313
6.069.471 AXS
131.144.079 AXS (49%)
67 Theta Network Logo Theta Net… THETA $0,59 3,03% 0,36% $590.750.957 $9.295.524
15.740.639 THETA
1.000.000.000 THETA (100%)
68 Decentraland Logo Decentraland MANA $0,29 +0,44% +3,24% $542.108.676 $38.267.862
130.112.787 MANA
1.843.039.419 MANA (84%)
69 THORChain Logo THORChain RUNE $1,79 4,42% +10,54% $533.980.601 $133.306.621
74.472.973 RUNE
300.700.561 RUNE (60%)
70 Fantom Logo Fantom FTM $0,19 1,13% 1,58% $531.824.541 $35.820.848
188.845.853 FTM
2.803.634.836 FTM (88%)
71 Gate Logo Gate GT $3,88 +0,46% +0,48% $532.741.614 $463.916
119.566 GT
137.367.574 GT
72 NEO Logo NEO NEO $7,33 1,74% +0,51% $517.145.789 $25.581.133
3.489.923 NEO
70.530.000 NEO
73 Pax Dollar Logo Pax Dollar USDP $1,00 0,10% 0,08% $490.430.719 $2.681.509
2.684.577 USDP
491.052.716 USDP
74 Kava Logo Kava KAVA $0,62 0,96% 0,10% $483.614.356 $6.965.676
11.276.156 KAVA
782.598.244 KAVA
75 PAX Gold Logo PAX Gold PAXG $1.921,26 +0,18% +1,43% $477.143.468 $7.674.602
3.995 PAXG
248.317 PAXG
76 cETH Logo cETH CETH $32,72 1,04% +1,59% $481.502.507 $653
20 CETH
14.716.912 CETH
77 Tether Gold Logo Tether Gold XAUT $1.923,13 0,49% +0,78% $474.387.933 $6.446.129
3.352 XAUT
246.524 XAUT
78 eCash Logo eCash XEC $0,00002 6,32% +4,57% $466.830.363 $17.441.766
727.953.505.843 XEC
19.504.373.423.093 XEC (93%)
79 Flow Logo Flow FLOW $0,45 0,33% +8,91% $464.313.059 $25.248.748
56.271.391 FLOW
1.036.200.000 FLOW (71%)
80 KuCoin Logo KuCoin KCS $4,49 0,00% +6,12% $434.412.754 $449.875
100.195 KCS
96.732.986 KCS
81 Rocket Pool Logo Rocket Pool RPL $21,59 1,86% 2,19% $425.048.386 $2.823.856
130.795 RPL
19.694.370 RPL
82 Frax Ether Logo Frax Ether FRXETH $1.613,77 1,53% 0,42% $420.988.120 $481.998
299 FRXETH
260.739 FRXETH
83 IOTA Logo IOTA MIOTA $0,15 0,84% 12,01% $412.035.264 $7.780.797
52.673.317 MIOTA
2.779.530.283 MIOTA
84 Chiliz Logo Chiliz CHZ $0,06 1,51% +3,87% $410.967.017 $28.403.540
482.839.901 CHZ
6.975.647.158 CHZ (78%)
85 ApeCoin Logo ApeCoin APE $1,11 3,48% 2,74% $410.299.399 $47.598.998
42.881.980 APE
368.593.750 APE (37%)
86 Tokenize Xchange Logo Tokenize … TKX $5,02 0,70% 3,62% $400.966.862 $6.740.482
1.342.725 TKX
79.996.000 TKX (80%)
87 First Digital USD Logo First Dig… FDUSD $1,00 +0,02% +0,06% $393.440.367 $669.909.058
669.909.058 FDUSD
393.868.097 FDUSD
88 Huobi Logo Huobi HT $2,45 0,11% +1,47% $390.437.954 $15.934.492
6.503.874 HT
159.406.077 HT (79%)
89 Frax Share Logo Frax Share FXS $5,20 4,51% 0,65% $384.781.940 $25.066.568
4.820.494 FXS
73.875.567 FXS (74%)
90 Curve DAO Logo Curve DAO CRV $0,44 1,48% +7,10% $384.189.403 $28.205.858
64.634.816 CRV
879.830.531 CRV (27%)
91 Casper Network Logo Casper Ne… CSPR $0,03 2,97% +3,89% $387.206.149 $2.369.997
69.325.645 CSPR
11.331.609.037 CSPR
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Mina Protocol Logo Mina Prot… MINA $0,38 0,24% +0,32% $367.463.333 $7.123.420
18.833.567 MINA
971.572.770 MINA
94 Rollbit Coin Logo Rollbit Coin RLB $0,11 7,93% 24,44% $366.074.936 $9.577.865
86.214.838 RLB
3.296.951.622 RLB (66%)
95 BitTorrent Logo BitTorrent BTT $0,0000004 2,08% 0,08% $369.286.030 $17.131.586
44.173.609.678.617 BTT
951.421.714.286.000 BTT (96%)
96 GALA Logo GALA GALA $0,01 4,44% 0,96% $367.133.257 $462.666.399
33.249.161.093 GALA
26.345.368.611 GALA (53%)
97 Klaytn Logo Klaytn KLAY $0,11 2,58% 6,34% $350.503.154 $8.114.071
73.773.671 KLAY
3.184.881.154 KLAY
98 Sui Logo Sui SUI $0,45 +0,48% +1,77% $352.189.384 $46.819.312
105.181.919 SUI
791.777.575 SUI (8%)
99 dYdX Logo dYdX DYDX $2,00 +0,46% +3,22% $350.630.271 $29.752.563
14.876.282 DYDX
175.446.985 DYDX (18%)
100 Coinbase Wrapped Staked ETH Logo Coinbase … CBETH $1.709,09 0,68% +1,87% $334.573.017 $3.844.754
2.250 CBETH
196.049 CBETH

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 21-09-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 21-09-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 21-09-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 21-09-2023
Delta Lloyd Mix Fonds AEX 21-09-2023
Delta Lloyd Nederland Fonds AEX 21-09-2023
Delta Lloyd Rente Fods AEX 21-09-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 21-09-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 21-09-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 21-09-2023
Kempen European High Divividend Fund AEX 21-09-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 21-09-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 21-09-2023
Kempen Profielfonds 4 AEX 21-09-2023
Kempen Profielfonds 3 AEX 21-09-2023
Kempen Profielfonds 5 AEX 21-09-2023
Leo Capital Growth SPC AEX 21-09-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 21-09-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!