Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$43.841,00 | –0,42% | +11,24% | $858.975.662.870 |
$13.727.730.481 313.125 BTC |
19.566.031 BTC (93%) |
2 |
![]() |
$2.345,21 | –0,61% | +9,01% | $282.488.936.934 |
$11.557.525.623 4.928.141 ETH |
120.216.543 ETH |
3 |
![]() |
$1,00 | –0,06% | –0,02% | $90.571.827.810 |
$37.827.957.745 37.831.930.098 USDT |
90.589.444.293 USDT |
4 |
![]() |
$239,50 | –1,04% | +5,54% | $36.881.453.729 |
$664.769.866 2.775.657 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,66 | –4,29% | +5,56% | $35.588.491.978 |
$1.369.634.761 2.079.861.813 XRP |
53.957.460.767 XRP (54%) |
6 |
![]() |
$72,58 | –5,00% | +15,64% | $30.968.115.319 |
$2.160.922.986 29.772.981 SOL |
426.080.192 SOL |
7 |
![]() |
$1,00 | –0,03% | +0,08% | $24.563.946.997 |
$6.702.849.941 6.704.157.252 USDC |
24.545.789.973 USDC |
8 |
![]() |
$2.347,92 | –0,27% | +9,04% | $21.649.792.922 |
$24.016.645 10.229 STETH |
9.214.567 STETH (100%) |
9 |
![]() |
$0,59 | –5,65% | +50,34% | $20.602.014.487 |
$1.403.094.276 2.387.306.907 ADA |
35.004.052.875 ADA (78%) |
10 |
![]() |
$0,10 | –1,26% | +18,76% | $14.262.382.450 |
$1.076.686.131 10.748.696.014 DOGE |
142.176.586.384 DOGE |
11 |
![]() |
$32,64 | –1,78% | +49,41% | $11.973.133.429 |
$1.162.036.254 35.601.601 AVAX |
365.755.653 AVAX (51%) |
12 |
![]() |
$0,11 | –0,43% | +4,47% | $9.533.340.755 |
$345.701.276 3.212.926.717 TRX |
88.464.539.382 TRX |
13 |
![]() |
$7,20 | –3,17% | +31,97% | $9.414.253.775 |
$360.227.988 50.031.665 DOT |
1.305.819.048 DOT |
14 |
![]() |
$16,02 | –4,18% | +0,97% | $8.937.906.528 |
$665.178.555 41.521.757 LINK |
556.849.971 LINK (56%) |
15 |
![]() |
$0,89 | –3,27% | +9,08% | $8.227.852.725 |
$632.473.340 713.414.495 MATIC |
9.282.848.646 MATIC (93%) |
16 |
![]() |
$2,31 | –1,06% | –0,24% | $7.991.064.261 |
$11.686.260 5.058.987 TON |
3.454.671.997 TON |
17 |
![]() |
$43.741,00 | –0,30% | +11,10% | $6.778.550.375 |
$144.336.854 3.300 WBTC |
154.744 WBTC (100%) |
18 |
![]() |
$0,00001 | –1,57% | +19,69% | $5.954.089.553 |
$447.112.224 44.224.750.148.368 SHIB |
589.317.555.433.622 SHIB |
19 |
![]() |
$78,51 | +0,66% | +9,58% | $5.806.250.706 |
$798.093.785 10.165.505 LTC |
73.966.021 LTC (88%) |
20 |
![]() |
$1,00 | –0,01% | +0,05% | $5.422.999.006 |
$266.495.832 266.727.084 DAI |
5.427.704.987 DAI |
21 |
![]() |
$6,56 | –1,88% | +6,27% | $4.947.286.966 |
$223.551.516 34.077.975 UNI |
753.766.667 UNI (75%) |
22 |
![]() |
$249,28 | –4,40% | +10,59% | $4.870.515.768 |
$138.756.134 556.628 BCH |
19.581.906 BCH (93%) |
23 |
![]() |
$0,13 | –2,75% | +9,17% | $3.735.607.447 |
$95.318.321 719.557.335 XLM |
28.151.697.077 XLM (56%) |
24 |
![]() |
$3,79 | –0,01% | +0,64% | $3.523.367.331 |
$1.149.828 303.385 LEO |
928.259.230 LEO |
25 |
![]() |
$58,06 | +1,10% | –0,11% | $3.482.866.424 |
$46.234.097 796.316 OKB |
60.000.000 OKB (20%) |
26 |
![]() |
$176,94 | +0,71% | +2,69% | $3.218.471.907 |
$69.902.185 395.062 XMR |
18.147.820 XMR |
27 |
![]() |
$21,64 | –5,16% | +10,13% | $3.103.503.742 |
$200.744.172 9.276.533 ETC |
143.202.120 ETC (68%) |
28 |
![]() |
$10,36 | –5,00% | +9,87% | $3.033.735.095 |
$170.842.442 16.490.583 ATOM |
292.586.164 ATOM |
29 |
![]() |
$0,13 | –1,59% | –8,59% | $2.754.172.937 |
$29.943.882 237.568.782 KAS |
21.867.640.150 KAS (76%) |
30 |
![]() |
$0,10 | –3,00% | +13,24% | $2.751.176.327 |
$45.245.984 435.769.855 CRO |
26.416.837.575 CRO |
31 |
![]() |
$1,00 | –0,07% | +0,11% | $2.631.766.033 |
$124.266.715 124.376.913 TUSD |
2.632.977.330 TUSD |
32 |
![]() |
$0,07 | –2,73% | +20,34% | $2.496.339.858 |
$69.657.410 940.071.392 HBAR |
33.576.848.010 HBAR (67%) |
33 |
![]() |
$2,39 | –5,31% | +21,50% | $2.402.388.848 |
$244.354.835 102.240.517 NEAR |
1.003.804.577 NEAR |
34 |
![]() |
$5,02 | –5,69% | +8,33% | $2.401.024.942 |
$228.303.705 45.478.826 FIL |
477.549.143 FIL (24%) |
35 |
![]() |
$1,86 | +4,84% | +31,44% | $2.392.765.767 |
$1.303.366.211 700.734.522 IMX |
1.288.194.242 IMX (64%) |
36 |
![]() |
$5,35 | –1,49% | +12,72% | $2.405.499.779 |
$68.732.281 12.847.155 ICP |
449.940.673 ICP |
37 |
![]() |
$8,16 | –4,96% | +11,25% | $2.277.873.278 |
$149.600.397 18.333.382 APT |
279.045.425 APT |
38 |
![]() |
$2,37 | –2,62% | –1,11% | $2.110.713.907 |
$53.342.905 22.507.555 LDO |
889.559.334 LDO (89%) |
39 |
![]() |
$338,04 | –0,40% | –2,03% | $1.972.097.402 |
$4.074.675 12.054 TAO |
5.812.591 TAO (28%) |
40 |
![]() |
$0,03 | –4,80% | +19,70% | $1.950.118.818 |
$58.608.737 2.187.288.189 VET |
72.714.516.834 VET (84%) |
41 |
![]() |
$2,15 | +1,22% | +23,84% | $1.960.678.655 |
$280.738.357 130.575.980 OP |
911.294.948 OP (21%) |
42 |
![]() |
$6,40 | –0,93% | –7,69% | $1.923.999.032 |
$411.594.723 64.311.675 RUNE |
300.700.561 RUNE (60%) |
43 |
![]() |
$0,61 | –3,14% | +12,13% | $1.895.390.978 |
$5.790.256 9.551.820 MNT |
3.132.673.946 MNT (50%) |
44 |
![]() |
$63,45 | +14,10% | +35,20% | $1.677.901.330 |
$167.035.173 2.632.548 EGLD |
26.306.938 EGLD (84%) |
45 |
![]() |
$115,55 | –2,40% | +14,83% | $1.680.839.222 |
$30.510.922 264.050 QNT |
14.544.176 QNT (100%) |
46 |
![]() |
$18,59 | –3,40% | +4,33% | $1.568.917.077 |
$99.189.052 5.335.613 INJ |
84.255.556 INJ (84%) |
47 |
![]() |
$0,17 | –3,04% | +13,85% | $1.567.535.093 |
$75.207.958 447.738.375 GRT |
9.322.892.899 GRT (86%) |
48 |
![]() |
$0,19 | –11,34% | +27,41% | $1.542.973.125 |
$187.430.703 974.106.235 ALGO |
8.006.621.252 ALGO (80%) |
49 |
![]() |
$1,00 | +0,19% | +0,29% | $1.507.774.273 |
$2.127.107.393 2.120.745.158 BUSD |
1.506.460.306 BUSD |
50 |
![]() |
$1,13 | –4,88% | +1,82% | $1.441.539.665 |
$376.690.562 333.354.480 ARB |
1.275.000.000 ARB (13%) |
51 |
![]() |
$99,50 | –1,60% | –4,11% | $1.455.657.634 |
$183.917.802 1.848.420 AAVE |
14.665.814 AAVE (92%) |
52 |
![]() |
$0,99 | –1,44% | +22,40% | $1.414.961.904 |
$38.846.514 39.253.455 STX |
1.427.306.903 STX (79%) |
53 |
![]() |
$3,75 | –1,06% | +3,15% | $1.399.720.589 |
$85.912.576 22.910.020 RNDR |
374.355.804 RNDR (70%) |
54 |
![]() |
$2.556,57 | –0,76% | +7,82% | $1.384.903.462 |
$15.374.582 6.014 RETH |
541.539 RETH |
55 |
![]() |
$4,20 | +9,70% | +10,30% | $1.372.987.599 |
$131.842.867 31.391.159 SNX |
327.769.196 SNX (100%) |
56 |
![]() |
$9,34 | –4,58% | +14,77% | $1.370.822.775 |
$148.118.755 15.858.539 TIA |
145.865.446 TIA |
57 |
![]() |
$1.406,26 | –3,12% | –6,96% | $1.294.003.112 |
$77.518.575 55.124 MKR |
918.769 MKR (91%) |
58 |
![]() |
$0,83 | –3,19% | +21,74% | $1.225.903.319 |
$60.747.434 73.182.802 FLOW |
1.475.347.865 FLOW (100%) |
59 |
![]() |
$3,63 | +2,82% | +38,95% | $1.219.925.118 |
$7.186.981 1.979.885 WEMIX |
338.175.720 WEMIX |
60 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 |
![]() |
$0,57 | +9,47% | +34,81% | $1.201.221.425 |
$324.284.205 568.378.203 SAND |
2.101.731.926 SAND (70%) |
62 |
![]() |
$0,000001 | +26,27% | +158,31% | $1.196.641.283 |
$232.197.043 185.757.634.400.000 BTT |
951.421.714.286.000 BTT (96%) |
63 |
![]() |
$1,13 | –3,67% | +6,50% | $1.133.796.755 |
$20.814.237 18.419.679 THETA |
1.000.000.000 THETA (100%) |
64 |
![]() |
$0,0002 | –3,30% | +1,35% | $1.128.318.130 |
$354.939.496 1.849.028.422.588 LUNC |
5.833.677.662.002 LUNC |
65 |
![]() |
$0,39 | –5,74% | +25,00% | $1.107.023.893 |
$190.593.387 483.423.005 FTM |
2.803.634.836 FTM (88%) |
66 |
![]() |
$51,62 | –1,14% | +61,36% | $1.085.448.784 |
$835.937.333 16.194.059 ORDI |
21.000.000 ORDI |
67 |
![]() |
$1,00 | +0,13% | +0,05% | $1.070.047.782 |
$1.429.850.090 1.429.850.090 FDUSD |
1.070.141.891 FDUSD |
68 |
![]() |
$7,86 | +1,41% | +20,56% | $1.046.712.477 |
$100.252.859 12.754.817 AXS |
133.122.716 AXS (49%) |
69 |
![]() |
$52,70 | –1,10% | +8,86% | $1.025.125.550 |
$36.329.438 689.363 BSV |
19.575.025 BSV (93%) |
70 |
![]() |
$0,54 | +0,85% | +21,13% | $1.000.591.980 |
$219.812.994 406.467.958 MANA |
1.846.969.808 MANA (84%) |
71 |
![]() |
$9,87 | +3,76% | +20,57% | $953.418.009 |
$375.687 38.064 KCS |
96.732.986 KCS |
72 |
![]() |
$0,03 | –5,40% | +18,64% | $942.667.933 |
$908.442.153 28.219.219.770 GALA |
29.397.356.800 GALA (59%) |
73 |
![]() |
$0,82 | –2,77% | +18,05% | $930.113.757 |
$173.408.391 210.485.137 EOS |
1.130.999.860 EOS |
74 |
![]() |
$12,94 | –2,03% | +3,57% | $913.812.968 |
$46.060.207 3.559.521 NEO |
70.530.000 NEO |
75 |
![]() |
$0,28 | –3,39% | –17,38% | $857.311.667 |
$20.758.897 73.452.140 IOTA |
3.038.128.133 IOTA (66%) |
76 |
![]() |
$0,85 | –3,54% | +5,67% | $860.901.908 |
$17.453.687 20.519.675 KAVA |
1.010.955.315 KAVA |
77 |
![]() |
$0,95 | –3,67% | +12,12% | $854.095.981 |
$28.908.857 30.375.348 XTZ |
893.878.247 XTZ |
78 |
![]() |
$5,72 | +0,21% | +4,97% | $824.753.736 |
$8.169.019 1.428.150 WBT |
144.118.517 WBT (36%) |
79 |
![]() |
$0,81 | +2,42% | +11,51% | $820.897.800 |
$40.452.679 49.768.250 MINA |
1.015.726.307 MINA |
80 |
![]() |
$0,25 | –0,62% | +26,18% | $813.693.192 |
$14.403.488 57.811.900 KLAY |
3.275.882.467 KLAY |
81 |
![]() |
$0,02 | +6,14% | +46,49% | $792.124.510 |
$92.428.798 5.423.276.798 BEAM |
46.467.650.489 BEAM (74%) |
82 |
![]() |
$0,99 | –0,13% | +0,53% | $717.278.076 |
$13.584.599 13.735.331 USDD |
725.332.034 USDD |
83 |
![]() |
$0,68 | –2,67% | +12,21% | $709.640.205 |
$110.699.499 161.913.097 SUI |
1.033.262.463 SUI (10%) |
84 |
![]() |
$0,05 | –5,18% | +4,76% | $710.637.390 |
$19.526.787 380.980.743 XDC |
13.883.100.222 XDC |
85 |
![]() |
$0,50 | –2,46% | –1,56% | $706.520.357 |
$12.082.089 23.949.969 BGB |
1.400.001.000 BGB (70%) |
86 |
![]() |
$4,88 | +5,14% | +71,61% | $703.761.592 |
$8.000.715 1.639.491 HNT |
143.934.821 HNT (65%) |
87 |
![]() |
$2.337,37 | –0,46% | +8,36% | $698.981.536 |
$2.253.492 964 FRXETH |
299.606 FRXETH |
88 |
![]() |
$9,15 | +2,14% | +15,83% | $691.584.671 |
$32.607.952 3.563.711 FXS |
75.466.656 FXS (76%) |
89 |
![]() |
$8,66 | –0,52% | +8,47% | $693.092.465 |
$11.783.243 1.360.652 TKX |
79.996.000 TKX (80%) |
90 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 |
![]() |
$12,62 | –2,60% | +10,43% | $674.139.300 |
$4.292.297 340.119 CHEEL |
53.838.695 CHEEL (5%) |
92 |
![]() |
$0,19 | –5,07% | +12,75% | $666.428.286 |
$152.140.076 809.695.026 CFX |
3.550.439.185 CFX |
93 |
![]() |
$0,09 | –4,20% | +16,49% | $684.869.037 |
$110.790.447 1.241.669.528 CHZ |
7.655.073.480 CHZ (86%) |
94 |
![]() |
$0,44 | –4,96% | –3,83% | $658.318.755 |
$64.949.710 148.223.050 PYTH |
1.500.000.000 PYTH (15%) |
95 |
![]() |
$1,00 | +0,09% | +0,07% | $648.741.034 |
$9.494.390 9.503.609 FRAX |
649.655.736 FRAX |
96 |
![]() |
$1,79 | –2,15% | +13,04% | $660.437.849 |
$97.353.599 54.387.485 APE |
368.593.750 APE (37%) |
97 |
![]() |
$107,42 | –1,80% | –3,22% | $654.299.856 |
$51.841.039 482.601 ILV |
6.102.510 ILV |
98 |
![]() |
$0,00003 | +0,84% | +14,25% | $700.474.077 |
$4.618.298 133.438.254.840 XEC |
19.575.117.173.092 XEC (93%) |
99 |
![]() |
$0,00001 | –24,06% | +120,11% | $648.074.119 |
$209.364.796 19.512.096.551.724 BONK |
60.837.624.528.360 BONK (61%) |
100 |
![]() |
$0,68 | –0,47% | +14,66% | $638.936.966 |
$92.783.971 135.683.001 CRV |
935.019.849 CRV (28%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 10-12-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 10-12-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 10-12-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 10-12-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 10-12-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 10-12-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 10-12-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 10-12-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 10-12-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 10-12-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 10-12-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 10-12-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 10-12-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 10-12-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 10-12-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |