Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $62.205,00 2,33% 0,63% $1.229.465.699.325 $28.538.769.633
458.786 BTC
19.764.881 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.415,47 2,65% 5,21% $288.960.531.166 $14.564.545.400
6.029.694 ETH
120.379.521 ETH
3 Tether Logo Tether USDT $1,00 0,12% 0,12% $119.158.015.434 $53.458.919.778
53.495.457.175 USDT
119.234.806.111 USDT
4 BNB Logo BNB BNB $575,56 +0,04% +2,95% $83.610.041.690 $891.613.673
1.549.124 BNB
145.887.576 BNB (73%)
5 Solana Logo Solana SOL $142,03 5,18% 5,80% $66.770.501.800 $2.671.730.523
18.811.030 SOL
469.262.733 SOL
6 USDC Logo USDC USDC $1,00 0,22% 0,16% $35.145.820.218 $6.898.034.622
6.908.729.335 USDC
35.198.635.186 USDC
7 XRP Logo XRP XRP $0,52 2,88% 13,57% $29.595.016.023 $1.161.524.382
2.217.064.226 XRP
56.564.039.920 XRP (57%)
8 Lido Staked Ether Logo Lido Stak… STETH $2.424,10 2,02% 7,54% $23.534.130.095 $56.090.162
23.139 STETH
9.727.168 STETH
9 Dogecoin Logo Dogecoin DOGE $0,11 5,42% 4,35% $15.484.747.690 $869.779.350
8.192.789.929 DOGE
146.268.586.384 DOGE
10 TRON Logo TRON TRX $0,16 +0,41% +0,77% $13.538.242.398 $375.390.704
2.395.540.025 TRX
86.572.711.258 TRX
11 Toncoin Logo Toncoin TON $5,18 2,92% 10,95% $13.127.785.214 $290.936.754
56.165.397 TON
2.536.041.651 TON
12 Cardano Logo Cardano ADA $0,34 3,97% 5,65% $12.275.767.500 $319.566.486
926.545.548 ADA
35.707.072.685 ADA (79%)
13 Avalanche Logo Avalanche AVAX $26,30 3,34% 3,08% $10.684.346.146 $357.101.076
13.577.988 AVAX
406.464.168 AVAX (56%)
14 Shiba Inu Logo Shiba Inu SHIB $0,00002 5,52% 2,94% $10.400.353.556 $774.791.264
43.872.665.005.663 SHIB
589.258.560.734.548 SHIB
15 Wrapped stETH Logo Wrapped s… WSTETH $2.878,27 2,30% 6,64% $10.121.755.432 $53.224.313
18.492 WSTETH
3.515.545 WSTETH
16 Wrapped Bitcoin Logo Wrapped B… WBTC $62.331,00 2,50% 0,75% $9.379.652.050 $144.790.328
2.323 WBTC
150.281 WBTC (100%)
17 WETH Logo WETH WETH $2.430,73 2,98% 5,51% $7.250.336.884 $706.175.622
290.520 WETH
2.979.005 WETH
19 Bitcoin Cash Logo Bitcoin Cash BCH $331,31 +0,63% 0,77% $6.549.546.801 $205.394.388
619.946 BCH
19.771.425 BCH (94%)
20 Dai Logo Dai DAI $1,00 0,00% +0,03% $5.880.760.137 $71.147.928
71.153.264 DAI
5.881.372.303 DAI
21 Polkadot Logo Polkadot DOT $4,10 2,30% 4,53% $5.835.233.009 $178.844.781
43.620.678 DOT
1.422.023.775 DOT
22 LEO Token Logo LEO Token LEO $6,01 +0,87% +0,74% $5.562.701.880 $796.733
132.568 LEO
925.287.411 LEO
23 NEAR Protocol Logo NEAR Prot… NEAR $4,90 6,80% 3,37% $5.434.439.760 $469.053.647
95.725.234 NEAR
1.107.181.323 NEAR
24 Sui Logo Sui SUI $1,98 5,47% +5,56% $5.457.085.724 $2.089.131.523
1.055.116.931 SUI
2.763.841.373 SUI (28%)
25 Uniswap Logo Uniswap UNI $7,17 1,92% 7,62% $5.401.261.455 $212.344.923
29.615.749 UNI
753.766.667 UNI (75%)
26 Litecoin Logo Litecoin LTC $65,40 0,95% 0,73% $4.911.001.045 $310.148.691
4.742.335 LTC
75.060.483 LTC (89%)
27 Bittensor Logo Bittensor TAO $630,30 +2,82% +7,87% $4.659.706.912 $235.646.728
373.864 TAO
7.381.023 TAO (35%)
28 Aptos Logo Aptos APT $8,54 0,92% +8,24% $4.297.342.800 $434.009.845
50.820.825 APT
503.009.174 APT
29 Pepe Logo Pepe PEPE $0,000009 7,36% 15,30% $3.994.220.458 $2.343.267.405
246.919.642.255.005 PEPE
420.690.000.000.000 PEPE (100%)
30 Wrapped eETH Logo Wrapped eETH WEETH $2.607,20 +2,66% 5,39% $4.100.018.120 $49.200.059
18.871 WEETH
1.572.570 WEETH
31 Internet Computer Logo Internet … ICP $8,01 5,08% 14,79% $3.772.458.095 $148.369.918
18.523.086 ICP
471.940.999 ICP
32 Artificial Superintelligence Alliance Logo Artificia… FET $1,46 4,26% 9,39% $3.800.993.166 $475.743.072
325.851.419 FET
2.609.959.127 FET (96%)
33 Kaspa Logo Kaspa KAS $0,14 6,14% 16,30% $3.359.404.312 $51.196.745
379.164.932 KAS
24.866.600.900 KAS (87%)
34 POL (ex-MATIC) Logo POL (ex-M… POL $0,37 3,76% 6,11% $2.808.547.548 $58.251.511
156.273.755 POL
7.541.392.189 POL
35 Ethereum Classic Logo Ethereum … ETC $18,85 +0,32% 3,94% $2.806.980.674 $102.548.104
5.440.218 ETC
149.043.431 ETC (71%)
36 First Digital USD Logo First Dig… FDUSD $1,00 0,03% +0,16% $2.705.981.626 $5.444.851.147
5.444.851.147 FDUSD
2.706.665.581 FDUSD
37 Monero Logo Monero XMR $147,46 0,36% 2,64% $2.718.443.364 $58.886.086
399.336 XMR
18.446.744 XMR
38 Stellar Logo Stellar XLM $0,09 2,58% 6,63% $2.673.794.025 $54.790.903
608.781.047 XLM
29.708.117.743 XLM (59%)
39 Stacks Logo Stacks STX $1,72 6,11% 2,37% $2.568.176.790 $106.744.252
62.060.612 STX
1.492.341.685 STX (82%)
40 OKB Logo OKB OKB $42,77 +2,31% +2,07% $2.565.042.714 $3.822.619
89.376 OKB
60.000.000 OKB (20%)
41 dogwifhat Logo dogwifhat WIF $2,48 5,16% 3,13% $2.473.088.225 $1.347.079.092
543.177.053 WIF
998.926.392 WIF (100%)
42 Ethena USDe Logo Ethena USDe USDE $1,00 0,01% 0,10% $2.458.718.509 $99.189.936
99.366.112 USDE
2.463.103.352 USDE
43 Aave Logo Aave AAVE $147,56 +6,77% 10,88% $2.211.401.813 $554.005.466
3.754.442 AAVE
14.949.989 AAVE (93%)
44 Immutable Logo Immutable IMX $1,52 +1,35% 12,12% $2.447.985.213 $97.511.063
64.152.015 IMX
1.605.299.431 IMX (80%)
45 Filecoin Logo Filecoin FIL $3,70 2,07% 5,11% $2.190.402.189 $219.439.569
59.307.992 FIL
591.246.640 FIL (30%)
46 Optimism Logo Optimism OP $1,64 0,40% 11,42% $2.057.869.732 $214.724.497
130.929.571 OP
1.255.070.491 OP (29%)
47 Cronos Logo Cronos CRO $0,08 6,27% 6,89% $2.036.026.859 $11.800.897
156.660.166 CRO
27.014.297.367 CRO
48 Render Logo Render RENDER $5,23 3,93% 21,33% $2.051.839.749 $160.519.832
30.692.128 RENDER
392.459.381 RENDER
49 Injective Logo Injective INJ $21,45 +4,96% 7,25% $2.094.725.371 $154.013.681
7.180.125 INJ
97.727.222 INJ
50 Arbitrum Logo Arbitrum ARB $0,55 1,09% 12,12% $1.985.779.457 $301.458.406
549.105.565 ARB
3.617.088.312 ARB (36%)
51 Hedera Logo Hedera HBAR $0,05 4,50% 9,37% $1.970.280.014 $54.496.197
1.040.758.508 HBAR
37.652.680.131 HBAR (75%)
52 Mantle Logo Mantle MNT $0,59 2,98% 6,53% $1.937.500.499 $84.785.424
142.775.102 MNT
3.266.841.708 MNT (53%)
53 Fantom Logo Fantom FTM $0,66 2,45% 6,35% $1.856.692.562 $430.228.964
648.559.327 FTM
2.803.634.836 FTM (88%)
54 VeChain Logo VeChain VET $0,02 5,06% 5,59% $1.822.704.034 $32.784.596
1.457.375.563 VET
80.985.041.177 VET (93%)
55 Cosmos Hub Logo Cosmos Hub ATOM $4,35 6,26% 5,90% $1.694.820.961 $169.512.759
38.968.450 ATOM
390.688.370 ATOM
56 THORChain Logo THORChain RUNE $5,13 +2,02% 0,41% $1.725.867.683 $437.438.689
85.270.700 RUNE
336.773.218 RUNE (67%)
57 WhiteBIT Coin Logo WhiteBIT … WBT $11,62 +1,28% +1,49% $1.673.219.911 $5.175.541
445.399 WBT
144.118.517 WBT (36%)
58 Sei Logo Sei SEI $0,45 +4,65% 5,19% $1.597.714.307 $545.632.883
1.205.746.581 SEI
3.524.861.111 SEI
59 The Graph Logo The Graph GRT $0,16 7,79% 3,73% $1.539.720.013 $56.039.025
348.883.262 GRT
9.548.531.509 GRT (89%)
60 Binance-Peg WETH Logo Binance-P… WETH $2.421,26 +0,07% 8,61% $1.463.978.504 $19.007.359
7.850 WETH
605.000 WETH
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Bonk Logo Bonk BONK $0,00002 6,21% 18,07% $1.464.422.596 $348.347.219
16.525.010.388.994 BONK
69.474.461.693.559 BONK (74%)
63 Bitget Token Logo Bitget Token BGB $1,05 1,97% +2,78% $1.466.729.236 $33.155.576
31.637.000 BGB
1.400.001.000 BGB (70%)
64 Rocket Pool ETH Logo Rocket Po… RETH $2.710,80 1,42% 8,25% $1.323.680.270 $996.988
368 RETH
488.193 RETH
65 FLOKI Logo FLOKI FLOKI $0,0001 2,22% 15,12% $1.328.599.861 $344.531.254
2.514.459.597.139 FLOKI
9.689.415.740.593 FLOKI (97%)
66 Theta Network Logo Theta Net… THETA $1,28 5,22% 12,72% $1.282.190.121 $22.778.319
17.795.562 THETA
1.000.000.000 THETA (100%)
67 Maker Logo Maker MKR $1.409,24 0,03% 6,52% $1.231.919.846 $106.141.964
75.319 MKR
874.441 MKR (87%)
68 Arweave Logo Arweave AR $18,46 7,51% 16,85% $1.206.116.896 $75.506.889
4.090.297 AR
65.454.186 AR (99%)
69 Popcat Logo Popcat POPCAT $1,24 14,94% +18,65% $1.206.914.458 $158.457.640
127.788.419 POPCAT
979.978.670 POPCAT (100%)
70 Mantle Staked Ether Logo Mantle St… METH $2.539,62 2,18% 7,14% $1.203.931.328 $46.842.961
18.445 METH
474.094 METH
71 MANTRA Logo MANTRA OM $1,38 4,93% +9,33% $1.168.083.790 $45.649.937
33.079.664 OM
850.136.119 OM (96%)
72 Solv Protocol SolvBTC Logo Solv Prot… SOLVBTC $62.739,00 1,69% 1,26% $1.173.022.460 $4.361.432
70 SOLVBTC
18.681 SOLVBTC (0%)
73 Pyth Network Logo Pyth Network PYTH $0,32 3,85% 9,02% $1.159.098.124 $66.040.618
206.511.164 PYTH
3.624.988.786 PYTH (36%)
74 Helium Logo Helium HNT $6,80 6,80% 15,97% $1.161.915.860 $21.573.944
3.172.639 HNT
170.790.979 HNT (77%)
75 Celestia Logo Celestia TIA $5,27 5,97% 6,84% $1.133.218.442 $196.793.729
37.342.264 TIA
214.906.541 TIA
76 Gate Logo Gate GT $8,84 0,61% +0,96% $1.132.150.074 $2.995.036
338.805 GT
128.060.017 GT
77 Jupiter Logo Jupiter JUP $0,76 4,55% 14,21% $1.031.339.782 $149.199.824
195.228.699 JUP
1.350.000.000 JUP (14%)
78 Algorand Logo Algorand ALGO $0,12 4,62% 5,22% $1.009.854.563 $56.540.264
464.682.671 ALGO
8.302.604.252 ALGO (83%)
79 Polygon Logo Polygon MATIC $0,38 +0,46% 5,39% $1.044.850.228 $9.711.267
25.438.414 MATIC
2.736.469.881 MATIC (27%)
80 Ondo Logo Ondo ONDO $0,69 5,65% 12,74% $989.036.735 $97.362.549
141.399.418 ONDO
1.436.606.124 ONDO (14%)
81 Worldcoin Logo Worldcoin WLD $1,96 2,29% +0,23% $1.004.675.342 $519.324.860
264.961.663 WLD
511.672.782 WLD (5%)
82 Lido DAO Logo Lido DAO LDO $1,06 4,84% 13,35% $953.550.723 $114.854.305
108.353.118 LDO
895.280.831 LDO (90%)
83 Quant Logo Quant QNT $67,27 2,09% 9,11% $978.938.143 $19.381.882
288.121 QNT
14.544.176 QNT (100%)
84 KuCoin Logo KuCoin KCS $7,90 1,31% 3,34% $952.746.014 $103.970
13.161 KCS
120.309.933 KCS
85 JasmyCoin Logo JasmyCoin JASMY $0,02 7,27% 15,36% $916.575.125 $97.899.090
5.172.257.318 JASMY
48.419.999.999 JASMY (97%)
86 Bitcoin SV Logo Bitcoin SV BSV $45,69 1,92% 5,48% $903.501.009 $12.981.560
284.123 BSV
19.767.213 BSV (94%)
87 BitTorrent Logo BitTorrent BTT $0,0000009 2,13% 4,32% $885.152.765 $24.768.167
27.089.018.674.979 BTT
968.246.428.571.000 BTT (98%)
88 Brett Logo Brett BRETT $0,09 +0,73% 10,02% $869.036.829 $63.417.699
722.972.469 BRETT
9.910.164.237 BRETT (99%)
89 Core Logo Core CORE $0,93 1,01% 12,33% $848.527.044 $29.618.128
31.909.759 CORE
913.983.210 CORE (44%)
90 Fasttoken Logo Fasttoken FTN $2,60 +2,49% +9,20% $855.817.814 $207.197.046
79.691.172 FTN
328.942.462 FTN (33%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 ether.fi Staked ETH Logo ether.fi … EETH $2.429,74 2,16% 6,63% $850.980.269 $122.676
50 EETH
349.530 EETH
93 Conflux Logo Conflux CFX $0,18 +0,37% 0,87% $828.314.613 $194.214.424
1.061.484.022 CFX
4.526.145.123 CFX
94 GALA Logo GALA GALA $0,02 2,82% 9,99% $828.414.947 $150.202.072
7.161.107.048 GALA
39.507.640.203 GALA (79%)
95 Wormhole Logo Wormhole W $0,31 7,55% +4,85% $808.943.224 $166.064.147
529.198.723 W
2.577.873.594 W (26%)
96 Flow Logo Flow FLOW $0,55 +0,72% 6,28% $850.684.860 $54.894.936
99.123.401 FLOW
1.536.086.728 FLOW
97 Notcoin Logo Notcoin NOT $0,008 4,15% 11,69% $792.947.115 $236.785.889
30.497.610.663 NOT
102.474.422.539 NOT
98 Beam Logo Beam BEAM $0,02 3,74% 26,26% $783.274.706 $37.347.821
2.461.741.644 BEAM
51.660.007.768 BEAM (83%)
99 Renzo Restaked ETH Logo Renzo Res… EZETH $2.474,71 3,10% 7,15% $792.783.857 $11.999.596
4.849 EZETH
320.075 EZETH
100 Ethena Logo Ethena ENA $0,28 2,02% 25,69% $773.323.756 $172.288.119
612.468.918 ENA
2.746.875.000 ENA

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 08-10-2024
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 08-10-2024
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 08-10-2024
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 08-10-2024
Delta Lloyd Mix Fonds AEX 08-10-2024
Delta Lloyd Nederland Fonds AEX 08-10-2024
Delta Lloyd Rente Fods AEX 08-10-2024
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 08-10-2024
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 08-10-2024
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 08-10-2024
Kempen European High Divividend Fund AEX 08-10-2024
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 08-10-2024
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 08-10-2024
Kempen Profielfonds 4 AEX 08-10-2024
Kempen Profielfonds 3 AEX 08-10-2024
Kempen Profielfonds 5 AEX 08-10-2024
Leo Capital Growth SPC AEX 08-10-2024
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 08-10-2024
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!