Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.709,00 +1,04% +4,83% $540.507.082.028 $11.668.274.482
421.101 BTC
19.504.206 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.645,90 +0,21% +2,41% $197.990.210.300 $7.089.228.110
4.307.205 ETH
120.241.847 ETH
3 Tether Logo Tether USDT $1,00 0,03% +0,06% $83.333.947.891 $16.941.335.208
16.943.232.850 USDT
83.366.897.434 USDT
4 BNB Logo BNB BNB $213,09 +0,44% +0,39% $32.789.275.419 $351.028.904
1.647.327 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,53 1,26% +6,05% $28.210.357.902 $1.203.995.694
2.271.595.696 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 +0,05% +0,08% $25.218.284.629 $4.069.848.022
4.065.782.240 USDC
25.234.383.037 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.644,57 +0,12% +2,52% $14.516.290.656 $6.768.807
4.116 STETH
8.815.180 STETH (100%)
8 Solana Logo Solana SOL $23,30 +0,42% +20,71% $9.726.997.843 $462.386.356
19.844.908 SOL
413.437.991 SOL
9 Cardano Logo Cardano ADA $0,26 +0,63% +5,29% $9.064.901.293 $127.097.482
492.813.092 ADA
35.045.020.830 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,06 +0,50% +0,89% $8.681.871.816 $134.932.636
2.201.903.329 DOGE
141.280.166.384 DOGE
11 TRON Logo TRON TRX $0,09 0,06% +4,05% $7.897.799.180 $248.439.014
2.788.598.332 TRX
89.031.812.815 TRX
12 Toncoin Logo Toncoin TON $1,95 4,10% 8,63% $6.742.743.384 $12.692.249
6.508.846 TON
3.450.054.567 TON
13 Polygon Logo Polygon MATIC $0,56 0,38% +9,44% $5.229.158.473 $349.675.578
627.742.103 MATIC
9.299.803.031 MATIC (93%)
14 Polkadot Logo Polkadot DOT $4,04 +0,30% +0,90% $5.183.024.376 $81.723.742
20.228.649 DOT
1.282.128.225 DOT
15 Litecoin Logo Litecoin LTC $64,74 +0,76% +1,68% $4.757.506.509 $192.499.696
2.973.427 LTC
73.726.208 LTC (88%)
16 Bitcoin Cash Logo Bitcoin Cash BCH $231,13 +1,12% 1,23% $4.537.834.656 $164.069.079
709.856 BCH
19.522.806 BCH (93%)
17 Wrapped Bitcoin Logo Wrapped B… WBTC $27.718,00 +1,09% +4,75% $4.516.107.971 $77.920.065
2.811 WBTC
162.895 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000007 +0,68% 0,14% $4.276.690.819 $66.179.274
9.140.783.701.657 SHIB
589.328.824.708.392 SHIB
20 Dai Logo Dai DAI $1,00 +0,08% 0,15% $3.822.116.791 $112.491.097
112.594.346 DAI
3.825.367.153 DAI
21 Avalanche Logo Avalanche AVAX $10,15 +9,19% +13,05% $3.568.661.303 $260.371.731
25.652.387 AVAX
354.241.590 AVAX (49%)
22 LEO Token Logo LEO Token LEO $3,79 +1,57% +3,17% $3.516.700.199 $350.362
92.444 LEO
929.142.081 LEO
23 TrueUSD Logo TrueUSD TUSD $1,00 0,05% +0,10% $3.430.328.172 $197.120.590
197.370.066 TUSD
3.437.310.631 TUSD
24 Uniswap Logo Uniswap UNI $4,29 0,46% +0,37% $3.240.926.473 $70.200.886
16.363.843 UNI
753.766.667 UNI (75%)
25 Stellar Logo Stellar XLM $0,11 2,74% 1,41% $3.098.389.905 $72.193.154
647.187.819 XLM
27.759.547.566 XLM (56%)
26 Monero Logo Monero XMR $150,06 +1,58% +1,91% $2.715.979.950 $64.552.216
430.176 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $42,95 0,21% 0,14% $2.578.356.310 $1.779.168
41.424 OKB
60.000.000 OKB (20%)
28 Ethereum Classic Logo Ethereum … ETC $15,63 +0,89% +1,20% $2.245.844.870 $97.371.877
6.229.807 ETC
143.202.120 ETC (68%)
29 BUSD Logo BUSD BUSD $1,00 +0,01% 0,14% $2.238.422.432 $1.909.131.339
1.909.131.339 BUSD
2.239.090.552 BUSD
30 Cosmos Hub Logo Cosmos Hub ATOM $6,91 0,30% 1,14% $2.032.730.285 $73.164.794
10.588.248 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 0,15% 2,01% $1.633.105.898 $42.142.687
866.768.757 HBAR
33.450.040.991 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,30 +0,91% +1,97% $1.501.145.079 $65.410.433
19.821.343 FIL
454.084.223 FIL (23%)
33 Lido DAO Logo Lido DAO LDO $1,59 +2,21% +7,47% $1.421.095.077 $29.360.058
18.465.445 LDO
890.265.826 LDO (89%)
34 Internet Computer Logo Internet … ICP $3,15 +2,64% +6,93% $1.410.077.416 $21.746.087
6.903.520 ICP
445.571.130 ICP
35 Cronos Logo Cronos CRO $0,05 +0,87% +0,56% $1.323.300.029 $4.505.723
89.534.278 CRO
26.302.314.916 CRO
36 Mantle Logo Mantle MNT $0,41 0,84% +4,95% $1.316.511.576 $29.995.290
73.759.756 MNT
3.235.375.850 MNT (52%)
37 Maker Logo Maker MKR $1.439,70 +2,96% 3,94% $1.296.936.993 $80.959.365
56.233 MKR
901.311 MKR (90%)
38 Aptos Logo Aptos APT $5,31 +2,27% 0,65% $1.271.117.473 $38.071.158
7.169.710 APT
238.528.375 APT
39 Quant Logo Quant QNT $85,40 2,01% 4,27% $1.240.092.801 $19.352.574
226.611 QNT
14.544.176 QNT (100%)
40 VeChain Logo VeChain VET $0,02 +0,06% +0,69% $1.213.334.522 $27.126.729
1.635.562.058 VET
72.714.516.834 VET (84%)
41 Optimism Logo Optimism OP $1,32 +2,38% +3,03% $1.175.259.856 $68.541.223
51.925.169 OP
880.444.572 OP (20%)
42 Arbitrum Logo Arbitrum ARB $0,88 +1,10% +7,48% $1.128.878.840 $123.100.926
139.482.125 ARB
1.275.000.000 ARB (13%)
43 NEAR Protocol Logo NEAR Prot… NEAR $1,10 +1,49% +1,52% $1.075.814.347 $43.908.177
40.062.205 NEAR
976.564.896 NEAR
44 Kaspa Logo Kaspa KAS $0,05 4,52% +2,75% $1.013.999.935 $9.134.583
189.909.394 KAS
20.947.611.728 KAS (73%)
45 Aave Logo Aave AAVE $67,08 +4,44% +10,53% $971.953.158 $58.002.064
864.670 AAVE
14.580.119 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po… RETH $1.788,53 +0,50% +2,73% $950.041.318 $2.097.197
1.173 RETH
530.308 RETH
47 The Graph Logo The Graph GRT $0,09 0,88% 0,13% $797.651.352 $26.358.139
307.379.961 GRT
9.238.416.993 GRT
48 Algorand Logo Algorand ALGO $0,10 +0,26% +2,49% $786.847.927 $25.783.696
261.156.256 ALGO
7.906.853.695 ALGO (79%)
49 WhiteBIT Coin Logo WhiteBIT … WBT $5,18 +0,24% 0,23% $745.400.539 $6.348.092
1.225.500 WBT
144.118.517 WBT (36%)
50 Bitcoin SV Logo Bitcoin SV BSV $37,02 +1,53% +16,75% $719.047.720 $92.249.622
2.491.886 BSV
19.266.077 BSV (92%)
51 USDD Logo USDD USDD $1,00 +0,02% +0,13% $727.603.928 $32.207.164
32.247.893 USDD
729.153.339 USDD
52 Stacks Logo Stacks STX $0,49 +1,27% +4,38% $691.869.117 $14.216.305
29.085.462 STX
1.411.976.400 STX (78%)
53 XDC Network Logo XDC Network XDC $0,05 +1,33% 0,12% $690.520.944 $2.892.361
58.187.501 XDC
13.867.846.474 XDC
54 Frax Logo Frax FRAX $1,00 +0,24% 0,05% $668.913.509 $5.730.460
5.742.186 FRAX
671.723.781 FRAX
55 ImmutableX Logo ImmutableX IMX $0,57 +2,91% +0,88% $664.362.096 $542.966.468
956.389.921 IMX
1.167.293.573 IMX (58%)
56 Synthetix Network Logo Synthetix… SNX $2,02 +1,24% 0,45% $662.072.210 $19.974.266
9.888.250 SNX
324.410.013 SNX (100%)
57 Render Logo Render RNDR $1,73 +5,03% +15,69% $650.470.578 $27.823.215
16.082.783 RNDR
372.019.564 RNDR (70%)
58 Tezos Logo Tezos XTZ $0,68 +2,20% +3,93% $646.353.874 $18.934.763
27.802.922 XTZ
946.708.381 XTZ
59 EOS Logo EOS EOS $0,58 +0,50% +2,44% $649.072.467 $65.009.918
112.747.387 EOS
1.122.857.216 EOS
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Injective Logo Injective INJ $7,62 +4,54% +6,65% $641.118.596 $20.904.735
2.743.404 INJ
83.755.556 INJ (84%)
62 MultiversX Logo MultiversX EGLD $24,52 +1,98% +2,30% $638.220.977 $11.011.208
449.070 EGLD
26.040.881 EGLD (83%)
63 Bitget Token Logo Bitget Token BGB $0,46 +0,09% +1,49% $639.861.915 $14.442.470
31.601.949 BGB
1.400.001.000 BGB (70%)
64 Theta Network Logo Theta Net… THETA $0,62 +1,36% 2,95% $619.717.257 $8.476.487
13.726.593 THETA
1.000.000.000 THETA (100%)
65 THORChain Logo THORChain RUNE $2,04 +4,80% +17,60% $615.581.658 $300.814.013
147.457.850 RUNE
300.700.561 RUNE (60%)
66 The Sandbox Logo The Sandbox SAND $0,30 +0,81% 1,87% $615.257.367 $56.795.343
191.483.488 SAND
2.067.931.926 SAND (69%)
67 Axie Infinity Logo Axie Infi… AXS $4,46 +0,64% +0,21% $587.444.536 $25.763.536
5.776.578 AXS
131.495.244 AXS (49%)
68 Fantom Logo Fantom FTM $0,20 +1,64% +7,27% $563.655.132 $37.085.172
184.994.822 FTM
2.803.634.836 FTM (88%)
69 Decentraland Logo Decentraland MANA $0,30 0,01% +0,32% $547.978.215 $29.570.560
99.997.159 MANA
1.844.027.308 MANA (84%)
70 Radix Logo Radix XRD $0,05 6,40% 15,68% $540.359.461 $3.438.806
65.297.091 XRD
10.258.850.794 XRD (43%)
71 Gate Logo Gate GT $3,75 0,20% 3,19% $515.255.787 $439.204
117.121 GT
137.367.574 GT
72 Kava Logo Kava KAVA $0,61 +0,33% 0,21% $504.613.937 $5.617.791
9.152.508 KAVA
817.479.365 KAVA
73 NEO Logo NEO NEO $7,12 +1,12% 1,56% $503.739.414 $17.938.234
2.519.415 NEO
70.530.000 NEO
74 eCash Logo eCash XEC $0,00002 +1,48% +0,07% $490.530.111 $8.728.429
350.257.985.554 XEC
19.516.654.673.093 XEC (93%)
75 Pax Dollar Logo Pax Dollar USDP $1,00 +0,07% 0,05% $485.641.453 $1.768.692
1.771.122 USDP
486.062.949 USDP
76 Rollbit Coin Logo Rollbit Coin RLB $0,14 6,61% +28,33% $473.387.992 $9.962.408
69.947.959 RLB
3.296.951.622 RLB (66%)
77 PAX Gold Logo PAX Gold PAXG $1.835,59 +0,65% 2,30% $456.613.960 $8.393.248
4.573 PAXG
248.689 PAXG
78 cETH Logo cETH CETH $33,08 +0,37% +2,47% $456.067.521 $2.649
80 CETH
13.757.842 CETH
79 Flow Logo Flow FLOW $0,43 +0,24% 2,42% $451.117.305 $19.868.961
45.902.860 FLOW
1.036.200.000 FLOW (71%)
80 Tether Gold Logo Tether Gold XAUT $1.827,20 +0,06% 2,68% $450.311.478 $5.693.071
3.116 XAUT
246.524 XAUT
81 KuCoin Logo KuCoin KCS $4,57 +1,07% +1,67% $441.851.117 $421.030
92.129 KCS
96.732.986 KCS
82 Frax Ether Logo Frax Ether FRXETH $1.642,00 +0,39% +2,76% $440.922.885 $512.540
312 FRXETH
268.428 FRXETH
83 Chiliz Logo Chiliz CHZ $0,06 +2,38% +4,68% $420.885.437 $34.559.313
573.474.819 CHZ
6.975.647.158 CHZ (78%)
84 ApeCoin Logo ApeCoin APE $1,13 +0,39% +0,85% $421.931.315 $34.814.108
30.808.945 APE
368.593.750 APE (37%)
85 Curve DAO Logo Curve DAO CRV $0,48 0,79% 7,65% $418.699.917 $18.046.792
37.826.808 CRV
879.102.580 CRV (27%)
86 IOTA Logo IOTA IOTA $0,15 +3,66% +2,10% $417.954.283 $9.889.096
64.487.095 IOTA
2.723.003.244 IOTA (59%)
87 GALA Logo GALA GALA $0,02 +1,14% +15,36% $416.805.008 $613.058.913
39.861.591.033 GALA
26.695.930.862 GALA (53%)
88 Frax Share Logo Frax Share FXS $5,56 +1,59% 4,42% $414.811.351 $24.022.313
4.320.560 FXS
74.260.365 FXS (74%)
89 Rocket Pool Logo Rocket Pool RPL $20,91 1,51% 4,69% $413.706.162 $2.794.944
133.665 RPL
19.768.220 RPL
90 First Digital USD Logo First Dig… FDUSD $1,00 +0,11% +0,27% $406.104.414 $1.329.085.988
1.327.758.230 FDUSD
406.763.578 FDUSD
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Tokenize Xchange Logo Tokenize … TKX $4,88 +0,13% +2,06% $390.626.267 $4.131.605
846.640 TKX
79.996.000 TKX (80%)
93 Mina Protocol Logo Mina Prot… MINA $0,39 +6,91% +4,84% $389.078.064 $37.574.219
96.596.292 MINA
979.210.693 MINA
94 Sui Logo Sui SUI $0,44 +1,39% +0,69% $381.923.566 $60.691.011
137.706.587 SUI
860.392.960 SUI (9%)
95 Huobi Logo Huobi HT $2,34 1,36% 3,20% $372.853.748 $3.408.636
1.456.682 HT
159.406.077 HT (79%)
96 Klaytn Logo Klaytn KLAY $0,12 +3,12% +2,94% $368.079.888 $5.021.171
43.465.063 KLAY
3.181.132.809 KLAY
97 Trust Wallet Logo Trust Wallet TWT $0,89 +13,05% +16,40% $367.627.284 $166.495.479
187.456.067 TWT
416.649.900 TWT
98 BitTorrent Logo BitTorrent BTT $0,0000004 +0,13% +1,39% $365.266.261 $7.403.926
19.258.538.843.904 BTT
951.421.714.286.000 BTT (96%)
99 Casper Network Logo Casper Ne… CSPR $0,03 +2,46% +0,13% $356.736.311 $2.861.089
91.335.526 CSPR
11.364.702.638 CSPR
100 dYdX Logo dYdX DYDX $1,97 +0,23% +4,45% $349.713.673 $28.107.516
14.267.775 DYDX
176.700.105 DYDX (18%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 05-10-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 05-10-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 05-10-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 05-10-2023
Delta Lloyd Mix Fonds AEX 05-10-2023
Delta Lloyd Nederland Fonds AEX 05-10-2023
Delta Lloyd Rente Fods AEX 05-10-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 05-10-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 05-10-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 05-10-2023
Kempen European High Divividend Fund AEX 05-10-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 05-10-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 05-10-2023
Kempen Profielfonds 4 AEX 05-10-2023
Kempen Profielfonds 3 AEX 05-10-2023
Kempen Profielfonds 5 AEX 05-10-2023
Leo Capital Growth SPC AEX 05-10-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 05-10-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!