Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.390,00 | –2,33% | +4,62% | $534.514.747.198 |
$13.979.566.123 510.389 BTC |
19.503.131 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.654,14 | –1,96% | +4,29% | $198.874.765.333 |
$9.897.008.483 5.983.175 ETH |
120.240.729 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,05% | +0,06% | $83.350.239.063 |
$22.243.009.200 22.243.142.659 USDT |
83.340.862.005 USDT |
| 4 |
 BNB BNB |
$213,40 | –1,30% | +0,77% | $32.844.728.906 |
$345.463.912 1.618.856 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,51 | –1,78% | +1,60% | $27.298.726.344 |
$903.936.774 1.763.648.303 XRP |
53.312.364.216 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | +0,03% | –0,06% | $25.186.912.209 |
$5.154.808.568 5.155.190.052 USDC |
25.197.564.397 USDC |
| 7 |
 Lido Stak… STETH |
$1.653,77 | –2,16% | +4,35% | $14.552.410.936 |
$4.291.198 2.595 STETH |
8.800.113 STETH (100%) |
| 8 |
 Solana SOL |
$24,00 | +1,22% | +25,12% | $9.934.162.777 |
$785.112.799 32.713.033 SOL |
413.116.482 SOL |
| 9 |
 Cardano ADA |
$0,26 | –1,08% | +6,65% | $9.149.495.544 |
$195.988.615 751.155.985 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,06 | –1,95% | +1,91% | $8.680.285.244 |
$263.871.195 4.294.289.306 DOGE |
141.262.716.384 DOGE |
| 11 |
 TRON TRX |
$0,09 | –0,74% | +3,95% | $7.817.909.506 |
$259.125.757 2.950.075.219 TRX |
89.041.480.676 TRX |
| 12 |
 Toncoin TON |
$2,02 | –1,94% | –5,73% | $6.959.850.383 |
$14.297.514 7.077.977 TON |
3.449.970.325 TON |
| 13 |
 Polygon MATIC |
$0,57 | +2,78% | +10,95% | $5.349.583.090 |
$283.288.633 493.595.258 MATIC |
9.299.803.031 MATIC (93%) |
| 14 |
 Polkadot DOT |
$4,07 | –2,73% | +1,59% | $5.219.619.711 |
$104.841.927 25.759.687 DOT |
1.281.691.725 DOT |
| 15 |
 Litecoin LTC |
$65,71 | –1,89% | +2,92% | $4.847.621.686 |
$356.044.700 5.418.425 LTC |
73.721.764 LTC (88%) |
| 16 |
 Bitcoin Cash BCH |
$234,55 | –5,84% | +9,20% | $4.578.639.516 |
$359.118.062 1.531.094 BCH |
19.521.656 BCH (93%) |
| 17 |
 Wrapped B… WBTC |
$27.480,00 | –1,96% | +5,08% | $4.478.667.201 |
$121.152.286 4.409 WBTC |
162.895 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,000007 | –2,40% | +0,32% | $4.278.496.013 |
$84.816.604 11.698.841.931.035 SHIB |
589.328.890.109.220 SHIB |
| 19 |
 Chainlink LINK |
$7,51 | –1,47% | +3,20% | $4.183.479.537 |
$377.458.555 50.260.793 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | –0,00% | +0,02% | $3.828.459.742 |
$98.408.919 98.451.746 DAI |
3.830.124.254 DAI |
| 21 |
 TrueUSD TUSD |
$1,00 | +0,04% | +0,02% | $3.439.067.328 |
$220.137.151 220.462.775 TUSD |
3.445.810.631 TUSD |
| 22 |
 LEO Token LEO |
$3,69 | +0,52% | +1,48% | $3.431.149.079 |
$385.765 104.543 LEO |
929.153.425 LEO |
| 23 |
 Uniswap UNI |
$4,40 | –2,57% | +3,82% | $3.311.842.091 |
$106.328.329 24.165.529 UNI |
753.766.667 UNI (75%) |
| 24 |
 Avalanche AVAX |
$9,32 | –2,45% | +4,22% | $3.300.919.927 |
$116.107.079 12.457.841 AVAX |
354.224.850 AVAX (49%) |
| 25 |
 Stellar XLM |
$0,11 | –2,03% | –0,70% | $3.074.547.492 |
$83.816.437 755.450.135 XLM |
27.759.549.325 XLM (56%) |
| 26 |
 Monero XMR |
$146,89 | –0,25% | +2,12% | $2.665.453.161 |
$53.593.664 364.856 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$43,26 | +0,31% | +0,48% | $2.593.587.140 |
$3.510.239 81.143 OKB |
60.000.000 OKB (20%) |
| 28 |
 Ethereum … ETC |
$16,01 | –2,88% | +5,63% | $2.292.495.059 |
$222.091.212 13.872.031 ETC |
143.202.120 ETC (68%) |
| 29 |
 BUSD BUSD |
$1,00 | –0,23% | +0,06% | $2.254.679.084 |
$3.528.833.120 3.528.833.120 BUSD |
2.254.669.124 BUSD |
| 30 |
 Cosmos Hub ATOM |
$7,21 | –1,50% | +3,15% | $2.109.499.419 |
$121.241.633 16.815.760 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | –1,32% | +0,31% | $1.662.973.388 |
$67.265.689 1.354.083.366 HBAR |
33.450.040.991 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,31 | –2,12% | +3,30% | $1.500.550.819 |
$88.537.478 26.748.483 FIL |
453.807.263 FIL (23%) |
| 33 |
 Internet … ICP |
$3,11 | –2,55% | +5,70% | $1.384.521.049 |
$23.737.585 7.632.664 ICP |
445.549.411 ICP |
| 34 |
 Lido DAO LDO |
$1,55 | –3,28% | +6,64% | $1.380.444.530 |
$62.110.349 40.071.193 LDO |
890.262.509 LDO (89%) |
| 35 |
 Mantle MNT |
$0,41 | –0,53% | +5,50% | $1.329.788.545 |
$33.914.368 82.429.868 MNT |
3.235.375.850 MNT (52%) |
| 36 |
 Cronos CRO |
$0,05 | –1,86% | +0,75% | $1.320.695.639 |
$4.718.577 93.935.678 CRO |
26.300.006.306 CRO |
| 37 |
 Maker MKR |
$1.464,47 | +2,83% | +5,22% | $1.320.612.460 |
$84.449.897 57.666 MKR |
901.311 MKR (90%) |
| 38 |
 Aptos APT |
$5,40 | –2,88% | –0,09% | $1.286.939.495 |
$64.744.663 11.989.752 APT |
238.310.918 APT |
| 39 |
 Quant QNT |
$88,22 | –1,36% | +2,64% | $1.285.939.187 |
$13.402.665 151.923 QNT |
14.544.176 QNT (100%) |
| 40 |
 VeChain VET |
$0,02 | –1,37% | +2,15% | $1.232.696.692 |
$34.308.784 2.024.107.497 VET |
72.714.516.834 VET (84%) |
| 41 |
 Optimism OP |
$1,34 | –5,16% | +4,78% | $1.182.018.792 |
$100.687.752 75.140.113 OP |
880.444.572 OP (20%) |
| 42 |
 Arbitrum ARB |
$0,91 | –3,58% | +11,36% | $1.164.216.580 |
$173.627.329 190.249.629 ARB |
1.275.000.000 ARB (13%) |
| 43 |
 NEAR Prot… NEAR |
$1,10 | –2,76% | +1,35% | $1.075.209.172 |
$55.288.071 50.261.883 NEAR |
976.158.397 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | +0,01% | +9,79% | $1.058.450.063 |
$10.773.016 213.479.233 KAS |
20.928.099.299 KAS (73%) |
| 45 |
 Aave AAVE |
$65,28 | –6,51% | +7,24% | $952.687.705 |
$84.399.986 1.292.892 AAVE |
14.579.741 AAVE (91%) |
| 46 |
 Rocket Po… RETH |
$1.802,70 | –1,64% | +4,66% | $951.839.614 |
$834.009 463 RETH |
530.360 RETH |
| 47 |
 The Graph GRT |
$0,09 | –1,54% | +0,97% | $816.730.809 |
$33.111.025 374.537.922 GRT |
9.237.864.526 GRT |
| 48 |
 Algorand ALGO |
$0,10 | –1,15% | +3,99% | $792.535.748 |
$22.109.664 218.446.879 ALGO |
7.832.691.666 ALGO (78%) |
| 49 |
 WhiteBIT … WBT |
$5,16 | –0,49% | –0,53% | $743.377.291 |
$7.476.987 1.449.028 WBT |
144.118.517 WBT (36%) |
| 50 |
 Bitcoin SV BSV |
$37,99 | –2,69% | +22,80% | $733.285.188 |
$209.117.699 5.504.546 BSV |
19.266.077 BSV (92%) |
| 51 |
 USDD USDD |
$1,00 | +0,00% | –0,05% | $727.390.855 |
$26.355.065 26.411.348 USDD |
729.017.515 USDD |
| 52 |
 Stacks STX |
$0,50 | –3,39% | +8,07% | $707.565.366 |
$39.985.846 79.903.454 STX |
1.411.802.420 STX (78%) |
| 53 |
 XDC Network XDC |
$0,05 | –0,78% | +0,73% | $693.581.576 |
$3.835.320 76.605.281 XDC |
13.867.549.632 XDC |
| 54 |
 EOS EOS |
$0,60 | +1,82% | +7,43% | $678.809.228 |
$126.092.328 208.444.289 EOS |
1.122.693.974 EOS |
| 55 |
 Synthetix… SNX |
$2,06 | –2,02% | +3,90% | $668.009.000 |
$32.202.923 15.632.487 SNX |
324.084.568 SNX (100%) |
| 56 |
 Frax FRAX |
$1,00 | +0,25% | +0,06% | $670.184.210 |
$4.390.619 4.398.889 FRAX |
671.723.781 FRAX |
| 57 |
 ImmutableX IMX |
$0,57 | –3,25% | –1,65% | $668.044.531 |
$580.553.037 1.013.162.116 IMX |
1.167.293.573 IMX (58%) |
| 58 |
 Render RNDR |
$1,73 | +0,35% | +16,29% | $643.144.814 |
$30.314.092 17.522.597 RNDR |
372.019.564 RNDR (70%) |
| 59 |
 MultiversX EGLD |
$24,59 | –2,28% | +0,50% | $640.271.291 |
$14.366.397 584.237 EGLD |
26.036.841 EGLD (83%) |
| 60 |
 Bitget Token BGB |
$0,46 | +0,12% | +2,01% | $639.252.401 |
$17.229.154 37.777.185 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Tezos XTZ |
$0,67 | –2,01% | +3,21% | $637.849.152 |
$20.477.096 30.402.423 XTZ |
946.582.457 XTZ |
| 63 |
 Injective INJ |
$7,63 | –0,04% | +7,64% | $638.898.336 |
$22.816.551 2.990.374 INJ |
83.755.556 INJ (84%) |
| 64 |
 Theta Net… THETA |
$0,64 | –1,58% | –1,22% | $634.344.726 |
$15.669.552 24.668.496 THETA |
1.000.000.000 THETA (100%) |
| 65 |
 The Sandbox SAND |
$0,30 | –2,93% | +0,97% | $627.533.032 |
$55.779.260 183.757.021 SAND |
2.067.931.926 SAND (69%) |
| 66 |
 THORChain RUNE |
$2,00 | +0,94% | +16,41% | $601.522.528 |
$416.768.476 208.384.238 RUNE |
300.700.561 RUNE (60%) |
| 67 |
 Axie Infi… AXS |
$4,53 | –1,67% | +0,17% | $595.408.823 |
$55.936.760 12.348.071 AXS |
131.495.244 AXS (49%) |
| 68 |
 Radix XRD |
$0,06 | –1,06% | –4,50% | $585.972.132 |
$1.827.519 32.029.146 XRD |
10.258.850.794 XRD (43%) |
| 69 |
 Decentraland MANA |
$0,31 | –3,75% | +3,12% | $563.307.013 |
$36.040.252 118.025.452 MANA |
1.844.029.035 MANA (84%) |
| 70 |
 Fantom FTM |
$0,20 | –1,84% | +5,57% | $557.848.269 |
$42.253.348 212.311.312 FTM |
2.803.634.836 FTM (88%) |
| 71 |
 Gate GT |
$3,75 | –0,61% | –2,71% | $515.168.133 |
$720.402 192.107 GT |
137.367.574 GT |
| 72 |
 NEO NEO |
$7,25 | –2,25% | +0,46% | $511.598.347 |
$37.777.617 5.210.706 NEO |
70.530.000 NEO |
| 73 |
 Kava KAVA |
$0,62 | –3,96% | –0,05% | $506.951.617 |
$6.333.904 10.176.908 KAVA |
814.092.200 KAVA |
| 74 |
 eCash XEC |
$0,00003 | –5,99% | +7,80% | $502.538.764 |
$42.241.054 1.640.429.281.553 XEC |
19.515.598.423.093 XEC (93%) |
| 75 |
 Pax Dollar USDP |
$1,00 | +0,01% | –0,07% | $485.659.401 |
$2.401.224 2.403.445 USDP |
486.062.949 USDP |
| 76 |
 Rollbit Coin RLB |
$0,14 | +4,17% | +37,58% | $463.105.478 |
$5.944.810 42.110.404 RLB |
3.296.951.622 RLB (66%) |
| 77 |
 Flow FLOW |
$0,45 | –3,61% | +0,56% | $461.448.420 |
$38.670.727 86.836.310 FLOW |
1.036.200.000 FLOW (71%) |
| 78 |
 cETH CETH |
$33,24 | –2,03% | +4,35% | $457.427.332 |
$258 8 CETH |
13.759.363 CETH |
| 79 |
 PAX Gold PAXG |
$1.831,20 | –0,78% | –3,56% | $455.410.552 |
$10.255.676 5.601 PAXG |
248.689 PAXG |
| 80 |
 Tether Gold XAUT |
$1.825,50 | –0,53% | –4,12% | $450.068.982 |
$8.085.068 4.429 XAUT |
246.524 XAUT |
| 81 |
 Frax Ether FRXETH |
$1.658,43 | –1,74% | +4,56% | $444.838.256 |
$946.211 571 FRXETH |
268.205 FRXETH |
| 82 |
 KuCoin KCS |
$4,56 | –2,66% | +3,50% | $441.784.918 |
$471.674 103.437 KCS |
96.732.986 KCS |
| 83 |
 GALA GALA |
$0,02 | +6,76% | +20,00% | $428.731.513 |
$952.805.401 59.400.018.391 GALA |
26.683.356.806 GALA (53%) |
| 84 |
 Curve DAO CRV |
$0,49 | –4,75% | –5,59% | $428.378.303 |
$36.894.598 75.866.887 CRV |
880.971.268 CRV (27%) |
| 85 |
 ApeCoin APE |
$1,16 | –4,16% | +3,56% | $427.055.430 |
$65.612.363 56.562.382 APE |
368.593.750 APE (37%) |
| 86 |
 Rocket Pool RPL |
$21,37 | –4,53% | –1,39% | $422.893.324 |
$3.459.144 161.869 RPL |
19.768.220 RPL |
| 87 |
 Chiliz CHZ |
$0,06 | –2,81% | +4,75% | $420.549.334 |
$48.645.735 806.728.607 CHZ |
6.975.647.158 CHZ (78%) |
| 88 |
 IOTA IOTA |
$0,15 | –1,09% | +1,84% | $412.828.893 |
$8.312.837 54.811.239 IOTA |
2.723.003.244 IOTA (59%) |
| 89 |
 First Dig… FDUSD |
$1,00 | +0,06% | +0,16% | $405.972.594 |
$1.446.134.277 1.446.134.277 FDUSD |
406.763.578 FDUSD |
| 90 |
 Frax Share FXS |
$5,47 | –0,31% | –6,44% | $406.293.108 |
$20.454.764 3.739.445 FXS |
74.253.015 FXS (74%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tokenize … TKX |
$4,87 | –1,03% | +2,78% | $389.843.582 |
$6.986.532 1.434.606 TKX |
79.996.000 TKX (80%) |
| 93 |
 Sui SUI |
$0,45 | –5,35% | +2,78% | $389.727.163 |
$110.513.034 243.923.132 SUI |
860.392.960 SUI (9%) |
| 94 |
 Huobi HT |
$2,39 | –0,39% | –1,80% | $380.129.965 |
$31.324.333 13.106.415 HT |
159.406.077 HT (79%) |
| 95 |
 Mina Prot… MINA |
$0,37 | –3,01% | +0,60% | $366.648.555 |
$7.185.759 19.162.331 MINA |
978.365.796 MINA |
| 96 |
 BitTorrent BTT |
$0,0000004 | –0,72% | +0,39% | $366.080.809 |
$9.713.999 25.259.640.737.871 BTT |
951.421.714.286.000 BTT (96%) |
| 97 |
 Klaytn KLAY |
$0,11 | –3,05% | +0,54% | $360.998.454 |
$6.140.607 54.132.789 KLAY |
3.181.489.339 KLAY |
| 98 |
 dYdX DYDX |
$2,06 | +0,94% | +8,75% | $361.882.131 |
$68.156.502 33.085.681 DYDX |
175.708.532 DYDX (18%) |
| 99 |
 Casper Ne… CSPR |
$0,03 | –1,45% | +0,24% | $361.914.871 |
$3.202.798 100.179.352 CSPR |
11.361.741.996 CSPR |
| 100 |
 GMX GMX |
$38,82 | –3,11% | +10,52% | $351.938.053 |
$15.044.081 387.534 GMX |
9.062.055 GMX (68%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 03-10-2023 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 03-10-2023 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 03-10-2023 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 03-10-2023 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 03-10-2023 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 03-10-2023 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 03-10-2023 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 03-10-2023 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 03-10-2023 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 03-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 03-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 03-10-2023 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 03-10-2023 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 03-10-2023 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 03-10-2023 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
