Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $37.814,00 0,73% +1,83% $739.894.277.723 $19.547.534.402
516.939 BTC
19.556.437 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.034,15 1,23% 0,85% $244.909.440.006 $14.183.280.762
6.972.584 ETH
120.240.684 ETH
3 Tether Logo Tether USDT $1,00 0,04% 0,05% $89.077.362.674 $30.525.293.259
30.526.086.937 USDT
89.079.709.234 USDT
4 BNB Logo BNB BNB $227,13 1,40% 3,16% $34.984.989.236 $477.015.098
2.100.185 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,61 0,63% +0,70% $32.709.700.235 $956.159.058
1.574.183.500 XRP
53.816.975.568 XRP (54%)
6 Solana Logo Solana SOL $59,82 +3,34% +6,63% $25.364.184.910 $2.039.125.424
34.087.687 SOL
423.517.359 SOL
7 USDC Logo USDC USDC $1,00 0,05% 0,05% $24.560.139.283 $7.958.120.966
7.960.397.640 USDC
24.558.322.729 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $2.037,59 0,62% +0,26% $18.828.333.729 $3.674.127
1.803 STETH
9.241.138 STETH (100%)
9 Cardano Logo Cardano ADA $0,38 0,43% +2,45% $13.477.034.272 $259.840.638
675.465.156 ADA
34.984.460.286 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,08 +1,39% +7,59% $11.531.768.390 $823.973.082
10.139.335.286 DOGE
142.032.336.384 DOGE
11 TRON Logo TRON TRX $0,10 +0,23% +2,59% $9.174.860.323 $352.060.420
3.400.991.335 TRX
88.546.302.272 TRX
12 Toncoin Logo Toncoin TON $2,43 1,21% +1,53% $8.380.857.064 $42.357.901
17.431.235 TON
3.453.887.736 TON
14 Avalanche Logo Avalanche AVAX $20,98 +1,50% +1,35% $7.666.672.631 $500.220.429
23.842.728 AVAX
365.115.176 AVAX (51%)
15 Polygon Logo Polygon MATIC $0,75 +0,90% 1,21% $6.980.651.592 $461.466.188
615.998.703 MATIC
9.275.284.920 MATIC (93%)
16 Polkadot Logo Polkadot DOT $5,18 2,16% 0,59% $6.749.120.211 $185.371.662
35.786.035 DOT
1.302.030.904 DOT
17 Wrapped Bitcoin Logo Wrapped B… WBTC $37.885,00 0,29% +2,24% $6.078.804.216 $86.671.078
2.288 WBTC
160.276 WBTC (100%)
18 Dai Logo Dai DAI $1,00 0,07% 0,05% $5.340.372.392 $273.597.724
274.409.702 DAI
5.356.220.222 DAI
19 Litecoin Logo Litecoin LTC $69,73 0,05% +2,23% $5.159.903.844 $372.987.126
5.349.019 LTC
73.927.208 LTC (88%)
20 Shiba Inu Logo Shiba Inu SHIB $0,000008 0,75% +3,17% $4.841.441.944 $131.808.141
16.035.053.649.635 SHIB
589.326.309.189.753 SHIB
21 Uniswap Logo Uniswap UNI $6,07 1,70% +2,86% $4.583.970.871 $273.914.428
45.125.935 UNI
753.766.667 UNI (75%)
22 Bitcoin Cash Logo Bitcoin Cash BCH $222,94 +0,21% +1,69% $4.364.558.249 $126.280.817
566.434 BCH
19.572.262 BCH (93%)
23 LEO Token Logo LEO Token LEO $3,95 +1,50% 0,91% $3.669.782.937 $1.304.716
330.308 LEO
928.385.892 LEO
24 OKB Logo OKB OKB $55,32 1,67% 2,51% $3.319.834.766 $9.728.463
175.858 OKB
60.000.000 OKB (20%)
25 Stellar Logo Stellar XLM $0,12 +0,64% +1,31% $3.331.259.139 $65.255.449
549.973.443 XLM
27.998.969.663 XLM (56%)
26 Monero Logo Monero XMR $165,76 0,71% +1,72% $3.009.756.635 $71.563.573
431.730 XMR
18.147.820 XMR
27 TrueUSD Logo TrueUSD TUSD $1,00 0,18% 0,00% $2.959.820.766 $159.184.161
159.353.075 TUSD
2.962.886.183 TUSD
28 Kaspa Logo Kaspa KAS $0,13 3,60% 0,48% $2.807.568.913 $32.745.117
253.402.029 KAS
21.725.592.632 KAS (76%)
29 Cosmos Hub Logo Cosmos Hub ATOM $9,19 1,08% +4,35% $2.689.867.231 $181.116.031
19.707.947 ATOM
292.586.164 ATOM
30 Ethereum Classic Logo Ethereum … ETC $18,55 1,75% 0,49% $2.656.744.288 $148.370.693
7.998.420 ETC
143.202.120 ETC (68%)
31 Cronos Logo Cronos CRO $0,09 2,03% 2,26% $2.427.199.737 $9.680.398
105.541.784 CRO
26.398.161.489 CRO
32 Filecoin Logo Filecoin FIL $4,42 2,23% +1,12% $2.088.518.155 $111.978.679
25.334.543 FIL
473.206.827 FIL (24%)
33 Internet Computer Logo Internet … ICP $4,47 2,80% +5,55% $2.008.008.326 $35.733.662
7.994.108 ICP
449.743.463 ICP
34 Hedera Logo Hedera HBAR $0,06 1,81% 2,07% $2.016.044.541 $28.467.739
472.933.166 HBAR
33.563.623.256 HBAR (67%)
35 Lido DAO Logo Lido DAO LDO $2,25 5,17% 10,01% $2.008.249.532 $70.176.696
31.189.643 LDO
890.045.361 LDO (89%)
36 Aptos Logo Aptos APT $6,99 1,05% 3,00% $1.937.227.367 $59.896.028
8.568.817 APT
277.181.906 APT
37 THORChain Logo THORChain RUNE $6,44 +6,82% +11,67% $1.937.675.783 $594.031.244
92.240.876 RUNE
300.700.561 RUNE (60%)
38 NEAR Protocol Logo NEAR Prot… NEAR $1,81 +0,32% 0,89% $1.823.112.980 $124.231.909
68.636.414 NEAR
1.002.821.297 NEAR
39 BUSD Logo BUSD BUSD $1,00 0,19% +0,10% $1.689.927.752 $3.460.572.441
3.462.698.538 BUSD
1.690.986.214 BUSD
40 Mantle Logo Mantle MNT $0,52 2,12% +13,26% $1.633.307.228 $8.976.181
17.201.351 MNT
3.126.673.946 MNT (50%)
41 Immutable Logo Immutable IMX $1,27 7,07% 5,07% $1.581.477.169 $50.895.908
40.075.518 IMX
1.251.798.947 IMX (63%)
42 VeChain Logo VeChain VET $0,02 0,53% +4,49% $1.570.746.645 $47.372.008
2.196.749.764 VET
72.714.516.834 VET (84%)
43 Optimism Logo Optimism OP $1,66 4,67% 2,54% $1.463.594.710 $120.453.565
72.562.389 OP
880.917.403 OP (21%)
44 Bittensor Logo Bittensor TAO $255,10 +3,04% +5,78% $1.464.111.970 $7.018.444
27.513 TAO
5.740.578 TAO (27%)
45 Quant Logo Quant QNT $98,09 1,64% +1,06% $1.428.278.763 $20.778.003
211.826 QNT
14.544.176 QNT (100%)
46 Aave Logo Aave AAVE $96,82 1,43% +3,03% $1.417.793.381 $111.571.029
1.152.355 AAVE
14.645.032 AAVE (92%)
47 Maker Logo Maker MKR $1.541,59 +3,99% +4,59% $1.414.987.060 $95.959.053
62.247 MKR
918.471 MKR (91%)
48 Injective Logo Injective INJ $16,61 0,97% +6,47% $1.397.358.818 $82.578.622
4.971.621 INJ
84.255.556 INJ (84%)
49 The Graph Logo The Graph GRT $0,14 2,54% +1,05% $1.340.740.062 $65.211.455
454.102.956 GRT
9.316.081.226 GRT
50 Arbitrum Logo Arbitrum ARB $1,00 2,74% +0,70% $1.276.689.291 $171.688.537
171.175.012 ARB
1.275.000.000 ARB (13%)
51 Render Logo Render RNDR $3,24 1,92% +0,77% $1.214.680.560 $84.443.755
26.062.887 RNDR
374.243.313 RNDR (70%)
52 Rocket Pool ETH Logo Rocket Po… RETH $2.217,08 1,82% 0,19% $1.206.989.825 $10.039.649
4.528 RETH
544.936 RETH
53 MultiversX Logo MultiversX EGLD $43,53 0,65% +0,09% $1.145.194.395 $19.940.239
458.080 EGLD
26.266.672 EGLD (84%)
54 Synthetix Network Logo Synthetix… SNX $3,35 0,51% 2,66% $1.098.693.255 $63.986.640
19.100.490 SNX
326.818.306 SNX (100%)
55 Stacks Logo Stacks STX $0,76 +15,96% +25,00% $1.080.497.208 $126.991.567
167.700.094 STX
1.422.827.603 STX (78%)
56 Algorand Logo Algorand ALGO $0,13 0,51% +0,04% $1.061.441.969 $112.586.947
850.110.595 ALGO
8.006.103.100 ALGO (80%)
57 Theta Network Logo Theta Net… THETA $0,95 0,17% +6,18% $952.837.630 $14.285.200
14.988.458 THETA
1.000.000.000 THETA (100%)
58 Flow Logo Flow FLOW $0,64 1,48% +2,98% $943.900.830 $35.312.096
55.068.111 FLOW
1.472.582.010 FLOW (100%)
59 Bitcoin SV Logo Bitcoin SV BSV $46,70 +1,12% +2,46% $914.500.392 $34.081.049
729.787 BSV
19.565.238 BSV (93%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Celestia Logo Celestia TIA $6,10 1,24% +5,92% $887.423.078 $142.542.882
23.367.686 TIA
145.865.446 TIA
62 The Sandbox Logo The Sandbox SAND $0,41 0,25% +5,91% $860.544.249 $81.298.454
197.855.560 SAND
2.095.031.926 SAND (70%)
63 Axie Infinity Logo Axie Infi… AXS $6,44 4,87% +8,67% $852.140.232 $71.589.034
11.116.310 AXS
132.252.301 AXS (49%)
64 Fantom Logo Fantom FTM $0,30 3,16% +2,46% $850.288.735 $98.461.509
324.966.200 FTM
2.803.634.836 FTM (88%)
65 First Digital USD Logo First Dig… FDUSD $1,00 +0,29% +0,16% $844.875.487 $172.750.410
172.847.204 FDUSD
845.652.972 FDUSD
66 Decentraland Logo Decentraland MANA $0,44 0,67% +9,11% $809.033.098 $86.469.237
197.804.927 MANA
1.846.978.081 MANA (84%)
67 WhiteBIT Coin Logo WhiteBIT … WBT $5,39 0,25% 0,56% $776.106.255 $4.475.551
830.343 WBT
144.118.517 WBT (36%)
68 KuCoin Logo KuCoin KCS $8,03 +3,80% +8,69% $776.011.650 $91.137
11.350 KCS
96.732.986 KCS
69 Bitget Token Logo Bitget Token BGB $0,55 +0,30% +1,57% $762.671.214 $23.842.597
43.713.876 BGB
1.400.001.000 BGB (70%)
70 EOS Logo EOS EOS $0,68 0,17% +2,51% $763.297.986 $136.316.452
200.867.697 EOS
1.129.680.710 EOS
71 NEO Logo NEO NEO $10,77 1,16% +0,66% $760.850.587 $32.548.394
3.022.135 NEO
70.530.000 NEO
72 Kava Logo Kava KAVA $0,76 1,79% +4,43% $745.664.623 $13.641.131
17.874.232 KAVA
977.058.452 KAVA
73 Tezos Logo Tezos XTZ $0,82 +0,29% +2,75% $733.347.556 $37.021.725
45.146.463 XTZ
892.545.143 XTZ
74 USDD Logo USDD USDD $1,00 +0,37% +0,43% $725.905.351 $9.683.507
9.683.507 USDD
725.332.026 USDD
75 IOTA Logo IOTA IOTA $0,24 +38,37% +37,78% $724.729.777 $124.764.413
522.394.038 IOTA
3.038.128.133 IOTA (66%)
76 GALA Logo GALA GALA $0,03 4,22% +6,72% $712.602.946 $942.862.837
37.710.968.649 GALA
28.634.469.634 GALA (57%)
77 Mina Protocol Logo Mina Prot… MINA $0,70 4,75% +11,62% $706.751.021 $29.119.550
41.691.137 MINA
1.009.898.472 MINA
78 Terra Luna Classic Logo Terra Lun… LUNC $0,0001 +30,57% +70,08% $703.811.669 $308.902.736
2.541.990.915.076 LUNC
5.807.807.901.215 LUNC
79 XDC Network Logo XDC Network XDC $0,05 0,14% 2,17% $680.387.702 $16.689.255
340.236.043 XDC
13.880.703.110 XDC
80 Frax Logo Frax FRAX $1,00 0,02% +0,15% $668.618.989 $7.218.401
7.218.509 FRAX
669.655.736 FRAX
81 Illuvium Logo Illuvium ILV $109,51 3,54% +8,50% $671.231.411 $50.850.505
464.346 ILV
6.075.863 ILV
82 WEMIX Logo WEMIX WEMIX $2,03 +4,03% +16,70% $667.504.662 $5.766.207
2.840.496 WEMIX
328.805.560 WEMIX
83 Klaytn Logo Klaytn KLAY $0,20 2,98% 3,57% $639.055.066 $16.624.010
84.467.733 KLAY
3.272.981.649 KLAY
84 Frax Ether Logo Frax Ether FRXETH $2.029,61 1,27% +0,40% $602.044.950 $4.978.629
2.453 FRXETH
296.678 FRXETH
85 Tokenize Xchange Logo Tokenize … TKX $7,50 +3,11% +3,01% $600.031.841 $12.570.637
1.676.085 TKX
79.996.000 TKX (80%)
86 Pyth Network Logo Pyth Network PYTH $0,39 12,07% 13,28% $590.210.573 $64.252.728
163.087.096 PYTH
1.500.000.000 PYTH (15%)
87 Cheelee Logo Cheelee CHEEL $11,03 0,52% +4,36% $594.877.236 $4.052.028
367.364 CHEEL
53.838.239 CHEEL (5%)
88 Gate Logo Gate GT $4,23 +0,28% +0,02% $575.886.618 $1.406.167
332.427 GT
136.232.297 GT
89 dYdX Logo dYdX ETHDYDX $3,17 2,64% 6,47% $572.407.625 $99.019.526
31.236.444 ETHDYDX
180.263.183 ETHDYDX (18%)
90 ApeCoin Logo ApeCoin APE $1,56 3,71% +8,61% $575.740.034 $87.800.475
56.282.356 APE
368.593.750 APE (37%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Radix Logo Radix XRD $0,05 +3,10% 3,50% $562.192.116 $4.734.215
86.208.300 XRD
10.311.093.297 XRD (43%)
93 Blur Logo Blur BLUR $0,51 4,31% +5,93% $567.672.669 $160.678.900
315.276.124 BLUR
1.115.754.076 BLUR (37%)
94 eCash Logo eCash XEC $0,00003 0,04% +1,60% $565.604.072 $3.919.660
135.581.459.703 XEC
19.565.567.173.093 XEC (93%)
95 Sui Logo Sui SUI $0,59 4,32% +9,34% $567.563.623 $77.872.364
132.474.294 SUI
965.577.711 SUI (10%)
96 Fetch.ai Logo Fetch.ai FET $0,53 2,64% 1,31% $548.256.138 $97.557.546
185.661.929 FET
1.043.462.805 FET (90%)
97 Rocket Pool Logo Rocket Pool RPL $27,32 1,25% 0,74% $543.783.556 $3.749.080
137.228 RPL
19.916.753 RPL
98 Frax Share Logo Frax Share FXS $7,10 0,57% +2,68% $532.352.865 $19.775.200
2.785.239 FXS
75.352.942 FXS (76%)
99 Gas Logo Gas GAS $7,99 2,98% +3,59% $521.297.951 $21.711.463
2.717.330 GAS
65.093.581 GAS
100 PancakeSwap Logo PancakeSwap CAKE $2,22 1,44% 6,22% $519.719.986 $55.933.888
25.195.445 CAKE
233.626.395 CAKE (31%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 29-11-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 29-11-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 29-11-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 29-11-2023
Delta Lloyd Mix Fonds AEX 29-11-2023
Delta Lloyd Nederland Fonds AEX 29-11-2023
Delta Lloyd Rente Fods AEX 29-11-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 29-11-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 29-11-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 29-11-2023
Kempen European High Divividend Fund AEX 29-11-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 29-11-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 29-11-2023
Kempen Profielfonds 4 AEX 29-11-2023
Kempen Profielfonds 3 AEX 29-11-2023
Kempen Profielfonds 5 AEX 29-11-2023
Leo Capital Growth SPC AEX 29-11-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 29-11-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!