Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.546,00 +0,50% +5,11% $537.124.150.725 $10.352.553.080
375.828 BTC
19.504.000 BTC (93%)
2 Ethereum Logo Ethereum ETH $1.639,94 0,93% +2,76% $197.157.852.129 $7.678.639.438
4.682.269 ETH
120.241.847 ETH
3 Tether Logo Tether USDT $1,00 0,08% 0,16% $83.354.463.694 $12.723.101.873
12.731.479.186 USDT
83.365.093.032 USDT
4 BNB Logo BNB BNB $212,61 0,37% +0,48% $32.695.475.701 $377.978.949
1.777.804 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,54 +4,28% +6,37% $28.559.105.793 $2.004.523.104
3.746.730.138 XRP
53.312.364.216 XRP (53%)
6 USDC Logo USDC USDC $1,00 0,10% 0,08% $25.224.768.306 $4.398.153.603
4.401.793.887 USDC
25.215.728.695 USDC
7 Lido Staked Ether Logo Lido Stak… STETH $1.639,06 0,90% +2,70% $14.434.693.179 $6.801.476
4.150 STETH
8.812.247 STETH (100%)
8 Solana Logo Solana SOL $22,99 3,94% +21,60% $9.539.755.043 $552.202.215
24.019.235 SOL
413.438.125 SOL
9 Cardano Logo Cardano ADA $0,26 1,70% +5,23% $8.984.459.345 $164.489.553
641.149.828 ADA
35.045.020.830 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,06 0,66% +0,98% $8.624.009.511 $193.610.490
3.169.577.795 DOGE
141.276.146.384 DOGE
11 TRON Logo TRON TRX $0,09 +1,19% +4,40% $7.924.066.738 $366.122.772
4.117.393.776 TRX
89.032.686.985 TRX
12 Toncoin Logo Toncoin TON $1,95 3,63% 10,19% $6.719.939.361 $9.565.740
4.905.508 TON
3.450.036.025 TON
13 Polygon Logo Polygon MATIC $0,56 1,58% +11,59% $5.252.305.278 $385.644.703
684.030.386 MATIC
9.299.803.031 MATIC (93%)
14 Polkadot Logo Polkadot DOT $4,03 1,05% +0,64% $5.167.515.803 $96.927.263
24.051.430 DOT
1.282.069.985 DOT
15 Litecoin Logo Litecoin LTC $64,00 2,56% +0,70% $4.717.767.084 $236.400.474
3.693.757 LTC
73.725.183 LTC (88%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $27.566,00 +0,29% +5,01% $4.487.530.593 $88.090.518
3.196 WBTC
162.895 WBTC (100%)
17 Bitcoin Cash Logo Bitcoin Cash BCH $228,95 1,39% +0,58% $4.471.134.728 $188.047.814
821.349 BCH
19.522.494 BCH (93%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000007 0,34% +0,67% $4.258.620.487 $96.219.631
13.308.386.030.429 SHIB
589.328.840.894.169 SHIB
20 Dai Logo Dai DAI $1,00 +0,03% +0,11% $3.825.235.466 $88.112.948
88.121.584 DAI
3.826.492.638 DAI
21 LEO Token Logo LEO Token LEO $3,77 +2,16% +2,25% $3.498.071.764 $460.488
122.145 LEO
929.143.064 LEO
22 Avalanche Logo Avalanche AVAX $10,00 +7,34% +12,58% $3.530.693.566 $218.975.632
21.897.563 AVAX
354.240.350 AVAX (49%)
23 TrueUSD Logo TrueUSD TUSD $1,00 +0,09% +0,15% $3.433.186.578 $189.482.895
189.568.959 TUSD
3.437.310.631 TUSD
24 Uniswap Logo Uniswap UNI $4,31 2,09% +0,99% $3.239.002.758 $85.910.488
19.932.828 UNI
753.766.667 UNI (75%)
25 Stellar Logo Stellar XLM $0,11 +1,18% 0,14% $3.122.907.265 $136.061.766
1.210.546.242 XLM
27.759.547.932 XLM (56%)
26 Monero Logo Monero XMR $149,37 +1,78% +2,79% $2.709.331.495 $61.837.734
413.990 XMR
18.147.820 XMR
27 OKB Logo OKB OKB $43,02 0,50% +0,18% $2.581.013.688 $1.881.834
43.743 OKB
60.000.000 OKB (20%)
28 BUSD Logo BUSD BUSD $1,00 +0,04% +0,02% $2.244.012.264 $2.204.086.011
2.204.086.011 BUSD
2.240.129.596 BUSD
29 Ethereum Classic Logo Ethereum … ETC $15,58 2,75% +1,29% $2.218.578.453 $117.843.869
7.563.791 ETC
143.202.120 ETC (68%)
30 Cosmos Hub Logo Cosmos Hub ATOM $6,97 3,29% +0,42% $2.036.951.900 $121.792.399
17.473.802 ATOM
292.586.164 ATOM
31 Hedera Logo Hedera HBAR $0,05 2,13% 1,21% $1.625.643.942 $50.913.177
1.047.459.806 HBAR
33.450.040.991 HBAR (67%)
32 Filecoin Logo Filecoin FIL $3,28 0,85% +2,69% $1.486.049.880 $72.320.041
22.048.793 FIL
454.026.607 FIL (23%)
33 Internet Computer Logo Internet … ICP $3,16 +1,70% +6,88% $1.409.422.097 $23.624.247
7.476.028 ICP
445.570.614 ICP
34 Lido DAO Logo Lido DAO LDO $1,58 +2,01% +8,34% $1.407.128.491 $30.264.401
19.154.684 LDO
890.265.077 LDO (89%)
35 Cronos Logo Cronos CRO $0,05 0,22% +0,36% $1.318.844.195 $5.278.064
105.312.742 CRO
26.301.709.616 CRO
36 Mantle Logo Mantle MNT $0,41 1,28% +4,85% $1.312.236.377 $41.424.765
101.808.015 MNT
3.235.375.850 MNT (52%)
37 Maker Logo Maker MKR $1.427,55 2,63% 1,42% $1.286.399.319 $79.282.746
55.538 MKR
901.311 MKR (90%)
38 Aptos Logo Aptos APT $5,30 1,70% +0,35% $1.265.569.611 $54.020.217
10.192.494 APT
238.484.882 APT
39 Quant Logo Quant QNT $86,19 2,30% 1,57% $1.253.615.439 $17.731.801
205.729 QNT
14.544.176 QNT (100%)
40 VeChain Logo VeChain VET $0,02 1,55% +1,98% $1.211.899.479 $33.697.412
2.020.154.659 VET
72.714.516.834 VET (84%)
41 Optimism Logo Optimism OP $1,31 2,55% +2,81% $1.138.755.159 $91.399.193
69.770.376 OP
880.444.572 OP (20%)
42 Arbitrum Logo Arbitrum ARB $0,88 3,72% +7,01% $1.118.615.494 $163.541.375
186.427.600 ARB
1.275.000.000 ARB (13%)
43 NEAR Protocol Logo NEAR Prot… NEAR $1,10 0,69% +2,64% $1.066.762.026 $54.494.917
49.767.047 NEAR
976.564.896 NEAR
44 Kaspa Logo Kaspa KAS $0,05 1,46% +6,83% $1.040.790.719 $7.732.020
155.491.498 KAS
20.943.214.770 KAS (73%)
45 Aave Logo Aave AAVE $65,15 0,21% +8,07% $948.172.218 $55.796.948
856.438 AAVE
14.579.826 AAVE (91%)
46 Rocket Pool ETH Logo Rocket Po… RETH $1.778,60 1,34% +2,56% $943.482.868 $4.589.852
2.581 RETH
530.348 RETH
47 The Graph Logo The Graph GRT $0,09 2,30% +1,10% $797.890.165 $30.903.269
358.033.100 GRT
9.238.329.437 GRT
48 Algorand Logo Algorand ALGO $0,10 2,80% +4,19% $775.630.635 $34.258.553
347.975.673 ALGO
7.873.323.140 ALGO (79%)
49 WhiteBIT Coin Logo WhiteBIT … WBT $5,17 +0,28% 0,33% $743.989.053 $6.505.724
1.258.361 WBT
144.118.517 WBT (36%)
50 USDD Logo USDD USDD $1,00 +0,13% +0,11% $728.200.773 $29.687.228
29.711.948 USDD
729.223.511 USDD
51 Bitcoin SV Logo Bitcoin SV BSV $37,34 +2,62% +19,78% $719.615.874 $118.587.948
3.175.896 BSV
19.266.077 BSV (92%)
52 XDC Network Logo XDC Network XDC $0,05 0,76% +3,08% $688.074.430 $3.215.019
64.684.984 XDC
13.867.778.309 XDC
53 Stacks Logo Stacks STX $0,49 2,22% +7,05% $683.768.106 $19.313.440
39.452.301 STX
1.411.926.402 STX (78%)
54 Frax Logo Frax FRAX $1,00 0,27% 0,09% $667.921.563 $3.979.635
3.995.613 FRAX
671.723.781 FRAX
55 ImmutableX Logo ImmutableX IMX $0,57 0,58% +0,56% $666.280.686 $576.264.097
1.009.675.295 IMX
1.167.293.573 IMX (58%)
56 Synthetix Network Logo Synthetix… SNX $2,04 0,98% 0,77% $661.077.398 $23.919.322
11.725.158 SNX
324.084.568 SNX (100%)
57 EOS Logo EOS EOS $0,57 5,07% +2,37% $645.424.269 $88.269.783
153.670.880 EOS
1.122.816.391 EOS
58 Bitget Token Logo Bitget Token BGB $0,46 0,19% +0,84% $637.635.268 $16.525.054
36.290.964 BGB
1.400.001.000 BGB (70%)
59 Tezos Logo Tezos XTZ $0,67 0,06% +3,21% $638.073.274 $21.730.855
32.262.303 XTZ
946.645.547 XTZ
60 MultiversX Logo MultiversX EGLD $24,45 0,52% +3,18% $635.955.165 $12.685.659
518.841 EGLD
26.040.881 EGLD (83%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Injective Logo Injective INJ $7,52 1,47% +6,06% $629.458.170 $23.025.889
3.061.953 INJ
83.755.556 INJ (84%)
63 Render Logo Render RNDR $1,69 2,36% +14,38% $627.193.311 $27.880.847
16.497.543 RNDR
372.019.564 RNDR (70%)
64 Theta Network Logo Theta Net… THETA $0,62 2,41% 2,05% $620.491.696 $11.820.119
19.069.845 THETA
1.000.000.000 THETA (100%)
65 The Sandbox Logo The Sandbox SAND $0,30 2,66% 2,33% $610.824.832 $68.073.612
230.412.778 SAND
2.067.931.926 SAND (69%)
66 THORChain Logo THORChain RUNE $1,95 2,61% +13,25% $584.932.237 $269.388.711
138.148.057 RUNE
300.700.561 RUNE (60%)
67 Axie Infinity Logo Axie Infi… AXS $4,45 1,29% +0,38% $586.178.053 $34.334.436
7.715.604 AXS
131.495.244 AXS (49%)
68 Fantom Logo Fantom FTM $0,20 +1,06% +8,05% $562.801.902 $45.445.285
225.845.380 FTM
2.803.634.836 FTM (88%)
69 Radix Logo Radix XRD $0,05 6,73% 14,16% $545.849.549 $2.848.418
53.484.387 XRD
10.258.850.794 XRD (43%)
70 Decentraland Logo Decentraland MANA $0,29 3,40% +0,36% $543.335.327 $37.744.195
127.952.930 MANA
1.844.027.308 MANA (84%)
71 Gate Logo Gate GT $3,75 0,17% 2,73% $514.751.978 $483.470
128.925 GT
137.367.574 GT
72 NEO Logo NEO NEO $7,11 2,07% 1,03% $499.909.200 $24.911.270
3.503.695 NEO
70.530.000 NEO
73 Rollbit Coin Logo Rollbit Coin RLB $0,15 +6,03% +37,64% $499.180.076 $15.624.932
103.308.068 RLB
3.296.951.622 RLB (66%)
74 Kava Logo Kava KAVA $0,61 2,40% 0,91% $496.569.702 $7.926.803
13.048.364 KAVA
816.713.354 KAVA
75 eCash Logo eCash XEC $0,00002 3,31% +1,16% $485.921.525 $13.332.419
535.438.514.056 XEC
19.516.354.673.093 XEC (93%)
76 Pax Dollar Logo Pax Dollar USDP $1,00 0,02% 0,05% $485.337.560 $1.879.752
1.881.764 USDP
486.062.949 USDP
77 PAX Gold Logo PAX Gold PAXG $1.830,55 0,03% 2,61% $454.969.160 $8.937.041
4.882 PAXG
248.689 PAXG
78 cETH Logo cETH CETH $32,93 0,96% +2,69% $452.990.260 $2.774
84 CETH
13.757.841 CETH
79 Tether Gold Logo Tether Gold XAUT $1.823,54 0,22% 3,51% $449.618.555 $7.548.951
4.140 XAUT
246.524 XAUT
80 Flow Logo Flow FLOW $0,43 3,34% 1,70% $445.515.787 $23.812.184
55.287.812 FLOW
1.036.200.000 FLOW (71%)
81 KuCoin Logo KuCoin KCS $4,51 1,20% +0,81% $437.136.766 $507.381
112.501 KCS
96.732.986 KCS
82 Frax Ether Logo Frax Ether FRXETH $1.630,45 1,73% +2,35% $437.248.025 $990.605
608 FRXETH
268.251 FRXETH
83 Curve DAO Logo Curve DAO CRV $0,48 1,32% 6,75% $421.903.157 $22.400.706
46.621.516 CRV
881.382.954 CRV (27%)
84 Chiliz Logo Chiliz CHZ $0,06 +0,33% +5,49% $420.821.729 $42.431.532
701.162.205 CHZ
6.975.647.158 CHZ (78%)
85 ApeCoin Logo ApeCoin APE $1,14 1,30% +2,46% $419.251.783 $42.751.654
37.501.451 APE
368.593.750 APE (37%)
86 Rocket Pool Logo Rocket Pool RPL $20,92 2,10% 4,31% $414.430.040 $3.481.917
166.440 RPL
19.768.220 RPL
87 IOTA Logo IOTA IOTA $0,15 +0,33% +2,67% $414.104.303 $9.004.605
59.205.766 IOTA
2.723.003.244 IOTA (59%)
88 GALA Logo GALA GALA $0,02 3,56% +17,08% $408.562.480 $750.038.758
48.486.194.302 GALA
26.694.786.983 GALA (53%)
89 Frax Share Logo Frax Share FXS $5,52 +0,72% 4,33% $406.683.742 $21.302.977
3.859.235 FXS
74.254.200 FXS (74%)
90 First Digital USD Logo First Dig… FDUSD $1,00 0,26% 0,11% $406.064.320 $1.291.906.122
1.295.080.364 FDUSD
406.763.578 FDUSD
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Mina Protocol Logo Mina Prot… MINA $0,40 +6,02% +7,79% $388.980.739 $30.424.085
76.706.271 MINA
979.055.158 MINA
93 Tokenize Xchange Logo Tokenize … TKX $4,86 0,31% +1,71% $388.301.964 $5.337.772
1.098.307 TKX
79.996.000 TKX (80%)
94 Trust Wallet Logo Trust Wallet TWT $0,90 +15,40% +19,35% $381.697.897 $123.179.440
136.546.071 TWT
416.649.900 TWT
95 Sui Logo Sui SUI $0,44 3,76% +1,32% $374.725.303 $63.796.438
145.398.028 SUI
860.392.960 SUI (9%)
96 Huobi Logo Huobi HT $2,34 1,83% 3,63% $372.877.721 $7.764.803
3.318.292 HT
159.406.077 HT (79%)
97 BitTorrent Logo BitTorrent BTT $0,0000004 0,22% +1,33% $364.882.919 $7.520.795
19.576.991.657.231 BTT
951.421.714.286.000 BTT (96%)
98 Klaytn Logo Klaytn KLAY $0,11 +0,52% +1,45% $362.915.234 $6.383.107
55.964.185 KLAY
3.181.213.456 KLAY
99 Casper Network Logo Casper Ne… CSPR $0,03 2,32% 0,33% $354.699.195 $3.331.806
106.689.009 CSPR
11.363.969.535 CSPR
100 dYdX Logo dYdX DYDX $1,94 6,05% +3,53% $342.982.891 $41.433.354
21.357.399 DYDX
176.561.887 DYDX (18%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 04-10-2023
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 04-10-2023
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 04-10-2023
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 04-10-2023
Delta Lloyd Mix Fonds AEX 04-10-2023
Delta Lloyd Nederland Fonds AEX 04-10-2023
Delta Lloyd Rente Fods AEX 04-10-2023
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 04-10-2023
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 04-10-2023
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 04-10-2023
Kempen European High Divividend Fund AEX 04-10-2023
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 04-10-2023
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 04-10-2023
Kempen Profielfonds 4 AEX 04-10-2023
Kempen Profielfonds 3 AEX 04-10-2023
Kempen Profielfonds 5 AEX 04-10-2023
Leo Capital Growth SPC AEX 04-10-2023
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 04-10-2023
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!