Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes
Blog

Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn

Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor

Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel

Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$27.747,00 | +1,19% | +5,55% | $540.668.433.071 |
$12.706.400.294 457.938 BTC |
19.504.056 BTC (93%) |
2 |
![]() |
$1.648,38 | –0,65% | +3,30% | $197.857.190.708 |
$8.159.819.042 4.950.205 ETH |
120.241.847 ETH |
3 |
![]() |
$1,00 | +0,03% | +0,10% | $83.366.780.331 |
$19.167.024.051 19.167.024.051 USDT |
83.365.093.032 USDT |
4 |
![]() |
$213,49 | –0,03% | +1,00% | $32.842.220.314 |
$392.919.364 1.840.458 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$0,53 | +0,39% | +6,60% | $28.319.471.386 |
$1.721.648.511 3.228.286.673 XRP |
53.312.364.216 XRP (53%) |
6 |
![]() |
$1,00 | –0,08% | +0,01% | $25.208.948.693 |
$4.369.184.211 4.369.184.211 USDC |
25.205.285.372 USDC |
7 |
![]() |
$1.644,10 | –0,48% | +3,12% | $14.502.082.262 |
$7.221.415 4.392 STETH |
8.813.634 STETH (100%) |
8 |
![]() |
$23,22 | –1,72% | +22,08% | $9.524.659.099 |
$505.069.819 21.751.500 SOL |
413.438.033 SOL |
9 |
![]() |
$0,26 | –0,31% | +5,96% | $9.033.965.019 |
$155.031.832 597.595.584 ADA |
35.045.020.830 ADA (78%) |
10 |
![]() |
$0,06 | –0,09% | +1,81% | $8.645.870.479 |
$181.965.100 2.960.996.843 DOGE |
141.277.506.384 DOGE |
11 |
![]() |
$0,09 | –2,06% | +4,16% | $7.912.936.937 |
$319.843.141 3.597.340.498 TRX |
89.032.063.969 TRX |
12 |
![]() |
$1,96 | –3,49% | –8,94% | $6.731.711.835 |
$12.648.922 6.453.532 TON |
3.450.042.520 TON |
13 |
![]() |
$0,56 | –1,05% | +12,29% | $5.223.849.384 |
$367.707.186 652.549.696 MATIC |
9.299.803.031 MATIC (93%) |
14 |
![]() |
$4,04 | –0,95% | +1,45% | $5.173.894.806 |
$94.680.230 23.435.700 DOT |
1.282.113.003 DOT |
15 |
![]() |
$64,39 | –1,96% | +1,52% | $4.733.517.464 |
$234.573.109 3.643.005 LTC |
73.725.539 LTC (88%) |
16 |
![]() |
$27.684,00 | +1,33% | +5,77% | $4.513.803.953 |
$89.954.924 3.249 WBTC |
162.895 WBTC (100%) |
17 |
![]() |
$231,51 | +0,27% | +1,53% | $4.493.212.139 |
$189.192.554 817.211 BCH |
19.522.612 BCH (93%) |
18 |
![]() |
$0,000007 | –0,19% | +0,89% | $4.269.318.370 |
$88.615.726 12.222.858.758.621 SHIB |
589.328.833.392.439 SHIB |
19 |
![]() |
$7,67 | +2,82% | +0,67% | $4.270.484.532 |
$329.583.800 42.970.508 LINK |
556.849.971 LINK (56%) |
20 |
![]() |
$1,00 | +0,09% | –0,10% | $3.830.287.662 |
$112.500.868 112.562.327 DAI |
3.827.504.316 DAI |
21 |
![]() |
$10,17 | +7,59% | +14,08% | $3.551.065.629 |
$244.936.101 24.084.179 AVAX |
354.240.693 AVAX (49%) |
22 |
![]() |
$3,77 | +1,72% | +2,07% | $3.506.007.641 |
$462.986 122.808 LEO |
929.142.604 LEO |
23 |
![]() |
$1,00 | +0,03% | +0,05% | $3.434.321.232 |
$209.851.912 210.085.737 TUSD |
3.437.310.631 TUSD |
24 |
![]() |
$4,33 | –0,72% | +2,62% | $3.252.808.706 |
$83.285.576 19.234.544 UNI |
753.766.667 UNI (75%) |
25 |
![]() |
$0,11 | –0,62% | +0,97% | $3.127.286.603 |
$109.208.053 969.075.746 XLM |
27.759.547.777 XLM (56%) |
26 |
![]() |
$149,93 | +1,77% | +2,35% | $2.705.644.803 |
$62.428.753 416.386 XMR |
18.147.820 XMR |
27 |
![]() |
$43,05 | –0,08% | +0,65% | $2.583.300.914 |
$1.843.636 42.825 OKB |
60.000.000 OKB (20%) |
28 |
![]() |
$15,67 | –0,91% | +2,18% | $2.241.730.712 |
$114.466.115 7.304.794 ETC |
143.202.120 ETC (68%) |
29 |
![]() |
$1,00 | +0,13% | +0,03% | $2.240.072.861 |
$2.560.011.638 2.560.011.638 BUSD |
2.240.129.596 BUSD |
30 |
![]() |
$6,98 | –1,64% | +0,30% | $2.043.415.402 |
$85.050.068 12.184.823 ATOM |
292.586.164 ATOM |
31 |
![]() |
$0,05 | –2,08% | –0,97% | $1.617.396.391 |
$50.287.113 1.034.008.963 HBAR |
33.450.040.991 HBAR (67%) |
32 |
![]() |
$3,31 | +0,61% | +4,09% | $1.500.038.714 |
$72.487.745 21.899.621 FIL |
454.027.282 FIL (23%) |
33 |
![]() |
$3,17 | +1,35% | +8,90% | $1.415.919.915 |
$22.127.149 6.980.173 ICP |
445.570.824 ICP |
34 |
![]() |
$1,59 | +1,20% | +8,43% | $1.410.859.234 |
$30.650.764 19.277.210 LDO |
890.265.336 LDO (89%) |
35 |
![]() |
$0,05 | –0,24% | +0,49% | $1.320.890.150 |
$5.153.471 102.605.642 CRO |
26.301.883.182 CRO |
36 |
![]() |
$0,41 | –0,95% | +5,18% | $1.315.628.052 |
$39.135.580 96.234.244 MNT |
3.235.375.850 MNT (52%) |
37 |
![]() |
$1.443,34 | +1,07% | –4,51% | $1.298.194.879 |
$84.913.155 58.831 MKR |
901.311 MKR (90%) |
38 |
![]() |
$5,32 | –0,79% | +1,19% | $1.267.226.385 |
$52.901.556 9.943.902 APT |
238.499.370 APT |
39 |
![]() |
$86,59 | –1,52% | –2,46% | $1.255.142.444 |
$20.203.408 233.323 QNT |
14.544.176 QNT (100%) |
40 |
![]() |
$0,02 | –1,00% | +2,47% | $1.221.700.039 |
$31.914.323 1.901.358.593 VET |
72.714.516.834 VET (84%) |
41 |
![]() |
$1,33 | +1,76% | +5,59% | $1.160.722.382 |
$85.287.278 64.125.773 OP |
880.444.572 OP (20%) |
42 |
![]() |
$0,89 | –1,72% | +8,94% | $1.127.965.562 |
$152.169.884 171.539.237 ARB |
1.275.000.000 ARB (13%) |
43 |
![]() |
$1,10 | –0,02% | +2,66% | $1.072.005.570 |
$54.481.714 49.528.831 NEAR |
976.564.896 NEAR |
44 |
![]() |
$0,05 | –1,30% | +6,74% | $1.050.124.937 |
$7.786.940 156.404.929 KAS |
20.944.719.594 KAS (73%) |
45 |
![]() |
$66,10 | +1,76% | +10,14% | $956.100.730 |
$59.980.441 907.420 AAVE |
14.579.845 AAVE (91%) |
46 |
![]() |
$1.786,95 | –0,43% | +3,16% | $949.442.981 |
$2.135.113 1.195 RETH |
530.334 RETH |
47 |
![]() |
$0,09 | –1,76% | +1,85% | $799.523.842 |
$30.009.288 345.593.754 GRT |
9.238.357.538 GRT |
48 |
![]() |
$0,10 | –1,85% | +4,50% | $788.302.062 |
$35.669.454 357.645.878 ALGO |
7.906.853.739 ALGO (79%) |
49 |
![]() |
$5,18 | +0,09% | –0,15% | $744.913.913 |
$6.433.555 1.241.999 WBT |
144.118.517 WBT (36%) |
50 |
![]() |
$38,24 | +4,03% | +21,69% | $729.633.669 |
$116.450.335 3.045.249 BSV |
19.266.077 BSV (92%) |
51 |
![]() |
$1,00 | +0,08% | +0,13% | $728.130.841 |
$33.468.438 33.509.152 USDD |
729.222.642 USDD |
52 |
![]() |
$0,50 | –0,12% | +8,87% | $697.822.739 |
$19.632.530 39.625.813 STX |
1.411.949.400 STX (78%) |
53 |
![]() |
$0,05 | –0,02% | –0,03% | $686.498.507 |
$3.200.619 64.182.554 XDC |
13.867.801.919 XDC |
54 |
![]() |
$1,00 | +0,34% | +0,05% | $671.216.979 |
$5.870.378 5.874.943 FRAX |
671.723.781 FRAX |
55 |
![]() |
$0,57 | +0,32% | +0,83% | $665.725.838 |
$189.093.626 331.132.062 IMX |
1.167.293.573 IMX (58%) |
56 |
![]() |
$2,05 | +0,42% | +1,60% | $659.793.487 |
$23.816.112 11.617.616 SNX |
324.084.568 SNX (100%) |
57 |
![]() |
$0,58 | –1,84% | +3,33% | $643.943.786 |
$83.132.486 144.134.303 EOS |
1.122.833.477 EOS |
58 |
![]() |
$0,68 | +1,37% | +4,63% | $641.950.109 |
$21.737.309 31.891.498 XTZ |
946.645.547 XTZ |
59 |
![]() |
$24,74 | +0,71% | +4,60% | $640.679.909 |
$12.459.637 503.623 EGLD |
26.040.881 EGLD (83%) |
60 |
![]() |
$0,46 | –0,35% | +1,48% | $638.827.481 |
$16.370.574 35.857.761 BGB |
1.400.001.000 BGB (70%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$7,66 | +2,63% | +7,92% | $637.731.267 |
$24.068.063 3.142.045 INJ |
83.755.556 INJ (84%) |
63 |
![]() |
$1,70 | +1,85% | +16,02% | $627.365.166 |
$26.348.542 15.499.142 RNDR |
372.019.564 RNDR (70%) |
64 |
![]() |
$0,62 | –1,45% | –0,58% | $619.853.407 |
$11.408.204 18.346.591 THETA |
1.000.000.000 THETA (100%) |
65 |
![]() |
$0,30 | –1,46% | –0,68% | $613.203.417 |
$59.151.409 199.410.746 SAND |
2.067.931.926 SAND (69%) |
66 |
![]() |
$4,49 | –0,99% | +1,32% | $587.364.282 |
$33.221.389 7.398.973 AXS |
131.495.244 AXS (49%) |
67 |
![]() |
$2,02 | +1,76% | +17,59% | $583.629.895 |
$386.152.585 191.164.646 RUNE |
300.700.561 RUNE (60%) |
68 |
![]() |
$0,20 | +0,90% | +8,56% | $562.267.027 |
$45.120.845 223.978.144 FTM |
2.803.634.836 FTM (88%) |
69 |
![]() |
$0,30 | –2,03% | +1,69% | $547.457.943 |
$35.338.337 118.719.280 MANA |
1.844.027.308 MANA (84%) |
70 |
![]() |
$0,05 | –7,57% | –15,95% | $542.316.027 |
$3.478.588 66.282.807 XRD |
10.258.850.794 XRD (43%) |
71 |
![]() |
$3,75 | +0,49% | –2,73% | $515.123.304 |
$396.429 105.714 GT |
137.367.574 GT |
72 |
![]() |
$7,17 | –0,73% | +0,30% | $504.629.349 |
$22.193.874 3.095.380 NEO |
70.530.000 NEO |
73 |
![]() |
$0,61 | –0,83% | +0,69% | $500.566.468 |
$7.424.928 12.091.338 KAVA |
816.978.030 KAVA |
74 |
![]() |
$0,15 | –7,16% | +36,39% | $492.421.462 |
$11.050.755 75.104.698 RLB |
3.296.951.622 RLB (66%) |
75 |
![]() |
$0,00003 | –0,00% | +2,60% | $490.055.038 |
$13.100.551 517.603.753.457 XEC |
19.516.454.673.093 XEC (93%) |
76 |
![]() |
$1,00 | –0,10% | –0,10% | $485.195.150 |
$1.970.790 1.973.517 USDP |
486.062.949 USDP |
77 |
![]() |
$1.831,49 | +0,11% | –2,53% | $455.511.415 |
$8.875.329 4.846 PAXG |
248.689 PAXG |
78 |
![]() |
$33,01 | –0,49% | +3,14% | $453.919.548 |
$2.649 80 CETH |
13.757.841 CETH |
79 |
![]() |
$0,44 | –1,40% | –0,62% | $449.711.657 |
$26.612.559 60.985.526 FLOW |
1.036.200.000 FLOW (71%) |
80 |
![]() |
$1.822,61 | –0,17% | –2,99% | $448.781.529 |
$5.731.274 3.145 XAUT |
246.524 XAUT |
81 |
![]() |
$1.644,45 | –0,45% | +3,27% | $440.833.044 |
$963.679 586 FRXETH |
268.251 FRXETH |
82 |
![]() |
$4,55 | –0,21% | +1,54% | $439.155.802 |
$517.751 113.791 KCS |
96.732.986 KCS |
83 |
![]() |
$0,48 | –0,11% | –5,79% | $424.838.668 |
$20.757.986 42.888.312 CRV |
881.415.443 CRV (27%) |
84 |
![]() |
$0,16 | +3,15% | +4,86% | $423.651.634 |
$10.944.326 70.397.816 IOTA |
2.723.003.244 IOTA (59%) |
85 |
![]() |
$0,06 | +0,50% | +6,73% | $423.454.366 |
$37.611.457 619.037.114 CHZ |
6.975.647.158 CHZ (78%) |
86 |
![]() |
$5,71 | +2,83% | –0,46% | $420.931.629 |
$24.526.568 4.295.371 FXS |
74.257.256 FXS (74%) |
87 |
![]() |
$1,14 | –0,62% | +3,35% | $420.035.032 |
$42.443.002 37.230.704 APE |
368.593.750 APE (37%) |
88 |
![]() |
$21,00 | –0,88% | –3,62% | $416.881.011 |
$3.154.788 150.228 RPL |
19.768.220 RPL |
89 |
![]() |
$0,02 | +1,47% | +18,79% | $413.802.252 |
$838.973.646 53.631.534.415 GALA |
26.695.115.522 GALA (53%) |
90 |
![]() |
$1,00 | +0,37% | +0,27% | $406.828.943 |
$1.392.544.663 1.389.765.133 FDUSD |
406.763.578 FDUSD |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$4,87 | +0,12% | +2,10% | $390.181.945 |
$6.097.350 1.252.023 TKX |
79.996.000 TKX (80%) |
93 |
![]() |
$0,40 | +6,82% | +8,24% | $388.646.595 |
$35.816.958 89.571.506 MINA |
979.107.642 MINA |
94 |
![]() |
$0,44 | –2,22% | +1,83% | $378.399.470 |
$63.335.713 144.066.276 SUI |
860.392.960 SUI (9%) |
95 |
![]() |
$0,90 | +13,32% | +18,87% | $378.166.603 |
$154.804.055 172.773.733 TWT |
416.649.900 TWT |
96 |
![]() |
$2,34 | –1,00% | –3,15% | $373.240.452 |
$4.828.992 2.063.672 HT |
159.406.077 HT (79%) |
97 |
![]() |
$0,0000004 | +0,02% | +2,16% | $366.456.850 |
$8.442.635 21.932.852.900.910 BTT |
951.421.714.286.000 BTT (96%) |
98 |
![]() |
$0,12 | +0,83% | +2,72% | $364.609.537 |
$4.122.024 35.775.868 KLAY |
3.181.185.597 KLAY |
99 |
|
$0,03 | –1,07% | +0,88% | $353.619.087 |
$3.384.810 108.384.431 CSPR |
11.364.336.210 CSPR |
100 |
![]() |
$38,40 | –1,20% | +8,46% | $347.114.870 |
$15.909.118 414.300 GMX |
9.064.664 GMX (68%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 04-10-2023 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 04-10-2023 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 04-10-2023 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 04-10-2023 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 04-10-2023 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 04-10-2023 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 04-10-2023 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 04-10-2023 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 04-10-2023 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 04-10-2023 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 04-10-2023 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 04-10-2023 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |