Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$58.222,00 | +1,49% | +3,01% | $1.149.246.323.811 |
$32.421.978.091 556.868 BTC |
19.753.240 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.347,25 | +0,23% | –1,01% | $282.713.676.286 |
$11.171.213.741 4.759.277 ETH |
120.330.374 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,01% | –0,03% | $118.071.436.646 |
$36.733.602.208 36.733.602.208 USDT |
118.039.332.678 USDT |
| 4 |
 BNB BNB |
$541,01 | +1,71% | +7,71% | $78.826.845.472 |
$935.778.859 1.729.689 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$135,75 | +2,45% | +5,41% | $63.551.343.721 |
$2.115.228.212 15.581.792 SOL |
467.929.934 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,09% | –0,02% | $35.396.820.969 |
$5.998.731.240 5.998.731.240 USDC |
35.404.846.307 USDC |
| 7 |
 XRP XRP |
$0,57 | +5,59% | +3,99% | $31.851.874.007 |
$1.967.135.120 3.477.684.979 XRP |
56.329.375.591 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.355,18 | –1,02% | –4,07% | $23.030.662.467 |
$35.141.685 14.921 STETH |
9.777.349 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | +0,69% | +2,96% | $14.855.106.372 |
$479.834.994 4.706.202.495 DOGE |
145.906.986.384 DOGE |
| 10 |
 Toncoin TON |
$5,20 | –2,86% | +11,96% | $13.168.176.107 |
$443.581.324 85.304.101 TON |
2.532.827.643 TON |
| 11 |
 TRON TRX |
$0,15 | –0,62% | +1,33% | $13.170.223.557 |
$397.178.273 2.614.821.245 TRX |
86.705.329.672 TRX |
| 12 |
 Cardano ADA |
$0,35 | +3,07% | +8,19% | $12.654.494.732 |
$353.913.670 997.485.020 ADA |
35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,86 | +1,92% | +9,90% | $9.664.441.101 |
$255.964.466 10.727.765 AVAX |
405.327.790 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$2.757,56 | +0,50% | –2,00% | $9.513.845.669 |
$90.828.721 32.938 WSTETH |
3.452.791 WSTETH |
| 15 |
 Wrapped B… WBTC |
$57.633,00 | +1,27% | +1,83% | $8.809.043.157 |
$205.964.702 3.574 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +0,76% | +0,57% | $7.861.225.967 |
$214.830.053 16.104.201.874.063 SHIB |
589.260.677.899.475 SHIB |
| 17 |
 WETH WETH |
$2.342,32 | +0,14% | –1,61% | $6.893.982.520 |
$446.945.417 190.813 WETH |
2.947.121 WETH |
| 18 |
 Bitcoin Cash BCH |
$334,32 | +2,41% | +8,04% | $6.601.760.595 |
$224.660.940 671.994 BCH |
19.759.862 BCH (94%) |
| 19 |
 Chainlink LINK |
$10,72 | +2,95% | +6,48% | $6.516.327.254 |
$255.172.451 23.803.400 LINK |
608.099.971 LINK (61%) |
| 20 |
 Polkadot DOT |
$4,27 | +2,46% | +5,88% | $6.034.112.752 |
$132.688.830 31.074.667 DOT |
1.411.727.403 DOT |
| 21 |
 LEO Token LEO |
$5,61 | +2,32% | –3,94% | $5.169.985.896 |
$1.247.778 222.420 LEO |
925.489.374 LEO |
| 22 |
 Dai DAI |
$1,00 | –0,15% | –0,02% | $5.097.582.994 |
$203.274.990 203.348.195 DAI |
5.102.694.511 DAI |
| 23 |
 Uniswap UNI |
$6,71 | –0,57% | +7,17% | $5.060.084.056 |
$216.421.878 32.253.633 UNI |
753.766.667 UNI (75%) |
| 24 |
 NEAR Prot… NEAR |
$4,23 | +6,13% | +13,47% | $4.710.614.051 |
$288.206.894 68.134.017 NEAR |
1.107.181.323 NEAR |
| 25 |
 Litecoin LTC |
$62,72 | +1,58% | –3,75% | $4.704.018.447 |
$283.589.488 4.521.516 LTC |
74.967.002 LTC (89%) |
| 26 |
 Kaspa KAS |
$0,17 | +2,87% | +11,80% | $4.138.515.920 |
$39.936.586 237.565.053 KAS |
24.673.195.043 KAS (86%) |
| 27 |
 Internet … ICP |
$8,49 | –3,76% | +15,91% | $3.997.387.677 |
$126.688.517 14.922.087 ICP |
469.907.653 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.477,93 | +1,03% | –1,05% | $3.902.825.925 |
$25.318.963 10.218 WEETH |
1.577.622 WEETH |
| 29 |
 Artificia… FET |
$1,41 | +7,09% | +29,30% | $3.561.698.578 |
$688.187.776 488.076.437 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$171,44 | –1,09% | –0,21% | $3.164.497.516 |
$54.398.046 317.301 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | +1,53% | +0,93% | $3.080.162.461 |
$932.876.871 127.791.352.191.781 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$6,14 | +0,93% | +4,72% | $2.988.974.901 |
$137.401.021 22.378.016 APT |
487.590.839 APT |
| 33 |
 Stellar XLM |
$0,09 | +1,88% | +5,29% | $2.803.837.933 |
$66.407.010 701.043.114 XLM |
29.566.812.614 XLM (59%) |
| 34 |
 Ethereum … ETC |
$18,40 | +0,32% | +4,48% | $2.738.013.364 |
$91.195.853 4.956.296 ETC |
148.711.006 ETC (71%) |
| 35 |
 Ethena USDe USDE |
$1,00 | –0,15% | –0,07% | $2.685.969.860 |
$50.556.242 50.626.714 USDE |
2.690.463.690 USDE |
| 36 |
 Sui SUI |
$1,01 | +13,69% | +25,57% | $2.715.308.271 |
$363.656.591 358.989.725 SUI |
2.679.963.750 SUI (27%) |
| 37 |
 POL (ex-M… POL |
$0,38 | +0,23% | +1,72% | $2.650.810.522 |
$15.660.525 41.520.140 POL |
7.035.681.950 POL |
| 38 |
 First Dig… FDUSD |
$1,00 | –0,11% | –0,33% | $2.523.392.810 |
$4.877.277.776 4.890.810.649 FDUSD |
2.530.762.448 FDUSD |
| 39 |
 Stacks STX |
$1,65 | +6,22% | +14,22% | $2.447.186.440 |
$93.079.812 56.412.007 STX |
1.485.840.313 STX (82%) |
| 40 |
 OKB OKB |
$39,17 | +0,35% | +8,72% | $2.349.925.204 |
$2.945.080 75.187 OKB |
60.000.000 OKB (20%) |
| 41 |
 Aave AAVE |
$148,71 | –0,45% | +13,70% | $2.222.132.230 |
$433.234.389 2.913.283 AAVE |
14.930.441 AAVE (93%) |
| 42 |
 Cronos CRO |
$0,08 | +0,84% | +1,50% | $2.121.082.397 |
$4.296.659 54.560.749 CRO |
26.946.085.434 CRO |
| 43 |
 Filecoin FIL |
$3,63 | +2,44% | +8,43% | $2.126.672.777 |
$159.319.211 43.889.590 FIL |
585.312.548 FIL (30%) |
| 44 |
 Bittensor TAO |
$292,21 | +4,83% | +16,50% | $2.155.204.156 |
$98.737.785 337.900 TAO |
7.374.471 TAO (35%) |
| 45 |
 Immutable IMX |
$1,26 | +0,88% | +6,40% | $2.017.138.453 |
$55.821.981 44.303.160 IMX |
1.605.299.431 IMX (80%) |
| 46 |
 Render RENDER |
$5,22 | +4,72% | +8,04% | $2.048.734.073 |
$131.915.653 25.271.198 RENDER |
392.459.381 RENDER |
| 47 |
 Optimism OP |
$1,57 | +1,17% | +18,68% | $1.864.373.158 |
$161.611.310 102.937.140 OP |
1.187.596.466 OP (28%) |
| 48 |
 Injective INJ |
$19,03 | +2,74% | +12,14% | $1.856.664.579 |
$125.679.962 6.604.307 INJ |
97.727.222 INJ |
| 49 |
 Hedera HBAR |
$0,05 | +2,56% | +3,60% | $1.866.545.685 |
$29.662.353 590.119.427 HBAR |
36.962.615.236 HBAR (74%) |
| 50 |
 Mantle MNT |
$0,56 | +0,19% | –0,52% | $1.821.693.542 |
$78.190.512 139.879.446 MNT |
3.266.841.708 MNT (53%) |
| 51 |
 Arbitrum ARB |
$0,52 | +1,48% | +4,96% | $1.811.989.505 |
$179.320.393 345.313.747 ARB |
3.496.129.217 ARB (35%) |
| 52 |
 VeChain VET |
$0,02 | +0,90% | +6,73% | $1.779.442.791 |
$18.340.274 835.398.599 VET |
80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM |
$4,08 | –1,51% | +3,76% | $1.595.231.578 |
$126.695.853 31.052.905 ATOM |
390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT |
$10,97 | +0,70% | +1,61% | $1.582.528.830 |
$3.757.645 342.538 WBT |
144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF |
$1,55 | –5,74% | –3,01% | $1.550.819.700 |
$487.455.773 314.487.595 WIF |
998.926.392 WIF (100%) |
| 56 |
 Maker MKR |
$1.614,56 | +1,56% | –0,47% | $1.509.017.524 |
$67.159.382 41.596 MKR |
933.298 MKR (93%) |
| 57 |
 Binance-P… WETH |
$2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH |
605.000 WETH |
| 58 |
 Fantom FTM |
$0,49 | +0,84% | +27,65% | $1.365.935.785 |
$225.863.826 463.579.526 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 The Graph GRT |
$0,14 | +4,47% | +7,04% | $1.367.286.472 |
$32.202.635 224.847.333 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Helium HNT |
$7,92 | –1,81% | –2,55% | $1.342.329.574 |
$15.858.006 2.002.273 HNT |
169.734.259 HNT (76%) |
| 62 |
 Bitget Token BGB |
$0,95 | +1,76% | +0,30% | $1.330.495.193 |
$22.812.741 23.969.182 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 THORChain RUNE |
$3,91 | –3,53% | +8,10% | $1.312.689.000 |
$232.838.227 59.549.419 RUNE |
335.391.671 RUNE (67%) |
| 64 |
 Rocket Po… RETH |
$2.646,81 | +0,88% | –0,39% | $1.303.059.356 |
$5.701.374 2.154 RETH |
491.939 RETH |
| 65 |
 Arweave AR |
$19,72 | +0,80% | –7,37% | $1.290.504.447 |
$66.762.933 3.385.544 AR |
65.454.186 AR (99%) |
| 66 |
 Polygon MATIC |
$0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC |
3.282.700.425 MATIC (33%) |
| 67 |
 FLOKI FLOKI |
$0,0001 | –4,41% | +2,28% | $1.184.192.682 |
$186.300.036 1.525.299.132.143 FLOKI |
9.690.093.051.335 FLOKI (97%) |
| 68 |
 Theta Net… THETA |
$1,19 | +1,30% | +5,66% | $1.193.240.489 |
$15.346.059 12.895.848 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Mantle St… METH |
$2.450,78 | +1,55% | –1,67% | $1.191.000.914 |
$8.841.674 3.608 METH |
485.416 METH |
| 70 |
 Bonk BONK |
$0,00002 | +2,79% | +2,27% | $1.187.219.949 |
$119.890.874 6.998.883.479.276 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Solv Prot… SOLVBTC |
$58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC |
20.305 SOLVBTC (0%) |
| 72 |
 Quant QNT |
$72,73 | +2,36% | +19,85% | $1.058.448.815 |
$16.906.084 232.450 QNT |
14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO |
$0,13 | +2,76% | +9,79% | $1.064.205.186 |
$38.764.823 300.060.554 ALGO |
8.243.455.365 ALGO (82%) |
| 74 |
 Pyth Network PYTH |
$0,28 | +4,88% | +6,13% | $1.030.428.434 |
$30.607.751 107.571.128 PYTH |
3.624.988.795 PYTH (36%) |
| 75 |
 Gate GT |
$7,91 | +2,19% | +7,51% | $1.012.857.063 |
$1.300.035 164.353 GT |
128.060.017 GT |
| 76 |
 Jupiter JUP |
$0,74 | +3,05% | +3,60% | $993.387.099 |
$89.791.612 121.625.013 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Sei SEI |
$0,30 | +5,32% | +10,15% | $985.785.921 |
$164.521.355 550.056.520 SEI |
3.300.000.000 SEI |
| 78 |
 JasmyCoin JASMY |
$0,02 | +0,07% | +13,68% | $977.016.123 |
$60.457.831 2.990.569.475 JASMY |
48.419.999.999 JASMY (97%) |
| 79 |
 KuCoin KCS |
$8,12 | +0,17% | –1,63% | $955.010.064 |
$87.525 10.779 KCS |
117.906.971 KCS |
| 80 |
 Bitcoin SV BSV |
$48,51 | –1,33% | +4,52% | $959.057.472 |
$21.832.256 450.057 BSV |
19.755.541 BSV (94%) |
| 81 |
 Ondo ONDO |
$0,63 | +3,39% | +8,19% | $915.161.334 |
$51.426.216 81.047.687 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Lido DAO LDO |
$1,02 | +0,34% | +6,02% | $913.074.497 |
$88.784.692 87.129.237 LDO |
895.271.754 LDO (90%) |
| 83 |
 MANTRA OM |
$1,08 | +5,04% | +15,58% | $909.380.690 |
$36.962.066 34.319.467 OM |
843.162.369 OM (95%) |
| 84 |
 Celestia TIA |
$4,26 | +3,95% | +5,15% | $894.089.779 |
$83.426.470 19.583.678 TIA |
210.303.802 TIA |
| 85 |
 Renzo Res… EZETH |
$2.384,36 | –1,38% | –4,79% | $866.967.979 |
$16.909.035 7.092 EZETH |
363.567 EZETH |
| 86 |
 Core CORE |
$0,93 | +0,42% | +7,08% | $848.467.000 |
$37.993.504 40.694.609 CORE |
909.243.149 CORE (43%) |
| 87 |
 Flow FLOW |
$0,55 | +2,25% | +3,31% | $847.008.717 |
$26.325.608 47.600.602 FLOW |
1.531.769.082 FLOW |
| 88 |
 BitTorrent BTT |
$0,0000009 | –1,05% | +8,73% | $840.189.651 |
$22.551.956 25.986.366.119.022 BTT |
968.246.428.571.000 BTT (98%) |
| 89 |
 Ronin Bri… WETH |
$2.324,61 | –1,02% | –1,60% | $838.704.118 |
$489.832 211 WETH |
360.700 WETH |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 PayPal USD PYUSD |
$1,00 | –0,45% | –0,09% | $828.818.148 |
$34.028.517 34.100.537 PYUSD |
830.572.660 PYUSD |
| 92 |
 Fasttoken FTN |
$2,57 | +0,34% | +1,02% | $836.419.091 |
$128.563.737 50.024.800 FTN |
326.076.226 FTN (33%) |
| 93 |
 ether.fi … EETH |
$2.352,66 | +1,62% | –1,66% | $797.823.258 |
$103.242 44 EETH |
338.842 EETH |
| 94 |
 Brett BRETT |
$0,08 | +5,50% | +13,59% | $796.531.004 |
$25.603.879 318.072.462 BRETT |
9.910.171.462 BRETT (99%) |
| 95 |
 Notcoin NOT |
$0,008 | –1,72% | +5,20% | $784.348.057 |
$107.194.212 13.992.013.157 NOT |
102.474.423.008 NOT |
| 96 |
 Klaytn KLAY |
$0,13 | +1,13% | +3,80% | $767.722.400 |
$11.046.554 83.626.463 KLAY |
5.806.693.657 KLAY |
| 97 |
 EOS EOS |
$0,49 | +1,40% | +6,25% | $748.019.265 |
$67.839.320 137.337.957 EOS |
1.514.200.919 EOS (72%) |
| 98 |
 USDD USDD |
$1,00 | +0,06% | +0,30% | $732.624.950 |
$2.481.999 2.485.090 USDD |
733.876.966 USDD |
| 99 |
 MultiversX EGLD |
$26,67 | +2,76% | +5,81% | $730.652.914 |
$18.592.111 697.117 EGLD |
27.402.856 EGLD (87%) |
| 100 |
 Flare FLR |
$0,01 | –1,17% | –2,59% | $701.444.962 |
$3.468.428 238.585.393 FLR |
48.250.836.242 FLR |
