Inleiding..
Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$39.792,00 | –0,39% | +22,88% | $746.981.425.141 |
$32.748.649.649 822.996 BTC |
18.770.287 BTC (89%) |
| 2 |
 Ethereum
ETH
|
$2.326,04 | +0,38% | +16,09% | $271.920.741.342 |
$18.500.635.310 7.953.705 ETH |
116.890.434 ETH |
| 3 |
 Tether
USDT
|
$1,00 | –0,20% | –0,19% | $62.016.618.037 |
$49.181.165.744 49.181.165.744 USDT |
61.978.972.649 USDT |
| 4 |
 Binance Coin
BNB
|
$314,45 | –0,28% | +7,01% | $48.607.594.056 |
$1.112.588.256 3.538.204 BNB |
154.533.652 BNB (91%) |
| 5 |
 Cardano
ADA
|
$1,28 | –1,26% | +9,21% | $41.188.052.546 |
$1.382.140.156 1.079.796.997 ADA |
32.066.390.668 ADA (71%) |
| 6 |
 XRP
XRP
|
$0,70 | –1,44% | +22,77% | $32.626.228.012 |
$3.969.333.616 5.635.488.263 XRP |
46.312.443.360 XRP (46%) |
| 7 |
 USD Coin
USDC
|
$1,00 | +0,06% | –0,68% | $27.386.711.804 |
$2.528.434.170 2.528.434.170 USDC |
27.362.823.911 USDC |
| 8 |
 Dogecoin
DOGE
|
$0,21 | –0,82% | +8,51% | $27.161.469.334 |
$1.858.786.643 8.941.073.740 DOGE |
130.639.341.482 DOGE |
| 9 |
 Polkadot
DOT
|
$15,10 | +4,52% | +21,73% | $15.408.395.339 |
$908.109.999 60.139.735 DOT |
1.013.975.898 DOT |
| 10 |
 Binance USD
BUSD
|
$1,00 | +1,23% | –0,69% | $12.229.162.892 |
$3.744.716.498 3.744.716.498 BUSD |
12.224.571.047 BUSD |
| 11 |
 Uniswap
UNI
|
$19,40 | +0,82% | +15,71% | $10.097.682.246 |
$362.692.854 18.695.508 UNI |
519.857.388 UNI (52%) |
| 12 |
 Bitcoin Cash
BCH
|
$502,33 | –0,37% | +16,11% | $9.440.293.758 |
$3.227.488.136 6.425.036 BCH |
18.802.469 BCH (90%) |
| 13 |
 Litecoin
LTC
|
$140,09 | +1,08% | +18,48% | $9.352.190.601 |
$1.927.167.138 13.756.636 LTC |
66.752.415 LTC |
| 14 |
 Chainlink
LINK
|
$18,99 | –1,49% | +24,04% | $8.386.322.655 |
$671.773.644 35.375.126 LINK |
441.509.554 LINK (44%) |
| 15 |
 Solana
SOL
|
$30,05 | +6,49% | +12,65% | $8.191.465.269 |
$332.210.123 11.055.245 SOL |
272.637.123 SOL (56%) |
| 16 |
 Wrapped Bitcoin
WBTC
|
$40.183,00 | –0,55% | +24,61% | $7.748.949.661 |
$399.132.989 9.933 WBTC |
192.974 WBTC (100%) |
| 17 |
 Polygon
MATIC
|
$1,01 | –1,36% | +13,56% | $6.502.186.846 |
$474.565.490 469.866.822 MATIC |
6.410.735.794 MATIC (64%) |
| 18 |
 Stellar
XLM
|
$0,27 | –0,83% | +18,18% | $6.331.919.976 |
$469.391.392 1.733.337.981 XLM |
23.374.154.488 XLM (47%) |
| 19 |
 Ethereum Classic
ETC
|
$48,84 | +0,15% | +13,44% | $6.310.374.971 |
$2.313.574.539 47.370.486 ETC |
128.833.381 ETC |
| 20 |
 Theta Network
THETA
|
$5,93 | +1,37% | +35,68% | $5.945.488.834 |
$347.454.846 58.592.723 THETA |
1.000.000.000 THETA |
| 21 |
 Internet Computer
ICP
|
$39,95 | –3,43% | +18,48% | $5.469.656.607 |
$199.009.199 4.981.457 ICP |
136.899.214 ICP (29%) |
| 22 |
 VeChain
VET
|
$0,08 | –1,53% | +23,73% | $5.343.730.193 |
$528.043.237 6.447.729.279 VET |
65.241.752.869 VET |
| 23 |
 Dai
DAI
|
$1,00 | +0,14% | –0,32% | $5.364.411.525 |
$366.300.982 366.300.982 DAI |
5.358.797.945 DAI (100%) |
| 24 |
 cUSDC
CUSDC
|
$0,02 | –0,03% | –0,73% | $4.975.823.485 |
$43.882.833 1.985.777.043 CUSDC |
225.015.837.111 CUSDC |
| 25 |
 OKB
OKB
|
$17,95 | +1,79% | +59,94% | $4.780.628.570 |
$545.770.244 30.405.028 OKB |
267.436.118 OKB |
| 26 |
 Terra
LUNA
|
$10,91 | +14,27% | +63,71% | $4.541.184.676 |
$730.281.047 66.936.851 LUNA |
415.820.407 LUNA |
| 27 |
 Filecoin
FIL
|
$49,22 | +0,10% | +5,82% | $4.514.814.072 |
$277.979.092 5.647.686 FIL |
91.756.688 FIL (5%) |
| 28 |
 Monero
XMR
|
$244,00 | +5,44% | +23,37% | $4.384.424.511 |
$224.464.789 919.938 XMR |
17.962.537 XMR |
| 29 |
 TRON
TRX
|
$0,06 | –0,68% | +12,81% | $4.381.050.550 |
$884.549.883 14.477.795.686 TRX |
71.660.220.128 TRX |
| 30 |
 Aave
AAVE
|
$309,67 | +2,64% | +19,41% | $4.008.652.997 |
$300.547.951 970.543 AAVE |
12.914.320 AAVE (81%) |
| 31 |
 Amp
AMP
|
$0,08 | +14,80% | +80,99% | $3.827.215.042 |
$112.803.603 1.432.972.599 AMP |
48.013.928.909 AMP (48%) |
| 32 |
 EOS
EOS
|
$3,88 | –1,98% | +10,45% | $3.734.721.425 |
$1.022.286.222 263.475.830 EOS |
961.444.466 EOS |
| 33 |
 cETH
CETH
|
$46,36 | +1,05% | +15,58% | $3.466.381.372 |
$1.116.691 24.087 CETH |
74.891.324 CETH |
| 34 |
 cDAI
CDAI
|
$0,02 | –0,12% | –0,79% | $3.438.603.457 |
$14.190.472 658.847.367 CDAI |
159.108.126.601 CDAI |
| 35 |
 FTX Token
FTT
|
$32,10 | +1,81% | +13,38% | $3.415.129.667 |
$64.448.238 2.007.733 FTT |
106.459.870 FTT (32%) |
| 36 |
 Cosmos
ATOM
|
$11,77 | –0,54% | +12,28% | $3.258.023.009 |
$323.813.695 27.511.784 ATOM |
276.672.957 ATOM |
| 37 |
 Shiba Inu
SHIB
|
$0,00 | –2,38% | –6,47% | $3.073.911.406 |
$204.588.664 33.212.445.454.546 SHIB |
497.730.966.630.396 SHIB |
| 38 |
 Crypto.com Coin
CRO
|
$0,12 | +1,34% | +11,22% | $3.101.949.240 |
$30.398.696 247.576.626 CRO |
25.263.013.692 CRO |
| 39 |
 PancakeSwap
CAKE
|
$14,79 | –0,07% | +14,06% | $2.999.918.885 |
$134.192.168 9.073.169 CAKE |
202.389.151 CAKE |
| 40 |
 The Graph
GRT
|
$0,59 | +5,06% | +6,26% | $2.783.720.535 |
$157.811.709 267.339.272 GRT |
4.715.735.200 GRT (47%) |
| 41 |
 Algorand
ALGO
|
$0,84 | –1,67% | +8,57% | $2.675.363.833 |
$163.834.363 193.941.675 ALGO |
3.165.765.305 ALGO (32%) |
| 42 |
 LEO Token
LEO
|
$2,77 | +0,16% | +6,92% | $2.630.722.026 |
$3.599.518 1.299.465 LEO |
949.032.093 LEO |
| 43 |
 Bitcoin SV
BSV
|
$137,10 | +3,12% | +11,32% | $2.566.642.478 |
$302.387.897 2.205.601 BSV |
18.800.095 BSV |
| 44 |
 Celsius Network
CEL
|
$6,05 | +1,28% | +14,78% | $2.556.536.452 |
$10.700.464 1.768.672 CEL |
423.415.980 CEL |
| 45 |
 Klaytn
KLAY
|
$1,02 | +0,03% | +6,05% | $2.541.210.800 |
$59.377.098 58.212.841 KLAY |
2.490.469.602 KLAY |
| 46 |
 Maker
MKR
|
$2.793,46 | +3,39% | +14,38% | $2.519.611.979 |
$81.606.526 29.213 MKR |
901.311 MKR (90%) |
| 47 |
 NEO
NEO
|
$34,78 | +1,47% | +23,98% | $2.454.648.470 |
$303.388.003 8.723.059 NEO |
70.530.000 NEO |
| 48 |
 Tezos
XTZ
|
$2,84 | –1,27% | +17,92% | $2.383.197.113 |
$78.616.781 27.681.965 XTZ |
839.716.607 XTZ |
| 49 |
 Axie Infinity
AXS
|
$43,10 | –8,72% | +94,30% | $2.384.000.897 |
$1.642.772.621 38.115.374 AXS |
55.260.010 AXS (20%) |
| 50 |
 IOTA
MIOTA
|
$0,85 | +1,74% | +31,64% | $2.352.609.687 |
$34.101.073 40.243.665 MIOTA |
2.779.530.283 MIOTA |
| 51 |
 Compound
COMP
|
$395,14 | +2,02% | +5,06% | $2.125.227.646 |
$143.492.889 363.144 COMP |
5.400.845 COMP (54%) |
| 52 |
 Avalanche
AVAX
|
$12,36 | +0,90% | +17,84% | $2.142.229.069 |
$65.612.411 5.308.447 AVAX |
173.380.645 AVAX (24%) |
| 53 |
 TerraUSD
UST
|
$1,00 | –0,20% | –0,58% | $2.036.768.275 |
$38.927.117 38.958.245 UST |
2.036.291.292 UST |
| 54 |
 Decred
DCR
|
$140,68 | +1,13% | +25,25% | $1.852.198.964 |
$19.800.291 140.747 DCR |
13.164.837 DCR |
| 55 |
 BitTorrent
BTT
|
$0,00 | +0,09% | +29,54% | $1.837.173.274 |
$244.676.918 87.704.107.104 BTT |
659.071.882.049 BTT |
| 56 |
 Hedera Hashgraph
HBAR
|
$0,20 | +0,79% | +16,75% | $1.816.754.908 |
$44.288.053 222.062.039 HBAR |
9.144.955.405 HBAR |
| 57 |
 Huobi Token
HT
|
$10,68 | –2,74% | +25,64% | $1.807.263.074 |
$172.146.164 16.118.555 HT |
167.856.506 HT (34%) |
| 58 |
 Theta Fuel
TFUEL
|
$0,33 | +0,20% | +19,79% | $1.753.407.649 |
$74.214.555 224.116.333 TFUEL |
5.301.219.200 TFUEL |
| 59 |
 Kusama
KSM
|
$191,68 | +3,80% | +9,38% | $1.712.052.428 |
$103.904.699 542.074 KSM |
8.980.098 KSM (90%) |
| 60 |
 Quant
QNT
|
$128,68 | +36,52% | +73,85% | $1.670.063.888 |
$163.125.311 1.267.682 QNT |
12.975.667 QNT (89%) |
| 61 |
 Elrond
EGLD
|
$85,15 | –0,06% | +10,95% | $1.660.686.072 |
$32.869.037 386.013 EGLD |
19.495.055 EGLD |
| 62 |
 Dash
DASH
|
$157,77 | +1,16% | +12,93% | $1.618.442.466 |
$520.109.756 3.296.633 DASH |
10.256.854 DASH |
| 63 |
 Huobi BTC
HBTC
|
$39.812,00 | +0,09% | +23,75% | $1.591.161.690 |
$36.744.410 923 HBTC |
39.906 HBTC (100%) |
| 64 |
 Synthetix Network Token
SNX
|
$9,40 | +1,37% | +11,42% | $1.586.061.331 |
$94.379.784 10.040.403 SNX |
168.616.514 SNX (73%) |
| 65 |
 Sushi
SUSHI
|
$8,21 | –0,92% | +16,28% | $1.576.766.041 |
$241.344.879 29.396.453 SUSHI |
192.789.256 SUSHI (77%) |
| 66 |
 Waves
WAVES
|
$15,55 | –2,70% | +21,17% | $1.554.749.859 |
$127.232.465 8.182.152 WAVES |
100.000.000 WAVES |
| 67 |
 Lido Staked Ether
STETH
|
$2.306,34 | +0,85% | +16,08% | $1.562.256.316 |
$550.501 239 STETH |
676.645 STETH (100%) |
| 68 |
 SafeMoon
SAFEMOON
|
$0,00 | –1,96% | –1,70% | $1.518.838.880 |
$14.223.687 5.428.888.167.939 SAFEMOON |
579.669.229.884.654 SAFEMOON |
| 69 |
 THORChain
RUNE
|
$5,46 | +31,31% | +27,37% | $1.511.955.011 |
$336.553.992 61.639.925 RUNE |
271.870.633 RUNE (54%) |
| 70 |
 NEM
XEM
|
$0,16 | +2,28% | +17,58% | $1.479.333.827 |
$97.063.202 590.786.098 XEM |
8.999.999.999 XEM |
| 71 |
 Chiliz
CHZ
|
$0,25 | +1,33% | +11,46% | $1.348.375.499 |
$157.657.906 623.960.241 CHZ |
5.344.064.580 CHZ (60%) |
| 72 |
 Enjin Coin
ENJ
|
$1,39 | +4,35% | +26,88% | $1.298.051.214 |
$221.851.148 159.605.142 ENJ |
934.331.121 ENJ (93%) |
| 73 |
 TrueUSD
TUSD
|
$1,00 | +0,04% | –0,66% | $1.246.683.976 |
$75.329.083 75.329.083 TUSD |
1.247.906.337 TUSD |
| 74 |
 Zcash
ZEC
|
$106,80 | +1,73% | +11,44% | $1.212.524.160 |
$614.666.443 5.755.304 ZEC |
11.352.279 ZEC (54%) |
| 75 |
 Stacks
STX
|
$1,12 | +0,32% | +15,53% | $1.171.366.364 |
$8.892.020 7.939.304 STX |
1.052.561.462 STX |
| 76 |
 Helium
HNT
|
$12,33 | +0,73% | +13,82% | $1.144.208.417 |
$23.489.540 1.905.072 HNT |
92.617.241 HNT (42%) |
| 77 |
 Holo
HOT
|
$0,01 | +0,18% | +28,76% | $1.106.859.024 |
$95.805.913 15.336.553.010 HOT |
177.619.433.541 HOT |
| 78 |
 Telcoin
TEL
|
$0,02 | –2,39% | +34,18% | $1.080.267.075 |
$14.371.513 757.902.051 TEL |
56.969.406.904 TEL |
| 79 |
 BitClout
CLOUT
|
$104,72 | +2,79% | +3,97% | $1.102.885.947 |
$629.843 6.015 CLOUT |
10.532.254 CLOUT (97%) |
| 80 |
 yearn.finance
YFI
|
$30.274,00 | +0,47% | +6,58% | $1.078.536.660 |
$172.449.319 5.696 YFI |
35.636 YFI (97%) |
| 81 |
 Flow
FLOW
|
$18,48 | +1,90% | +28,29% | $1.004.214.213 |
$105.275.175 5.696.709 FLOW |
54.614.119 FLOW |
| 82 |
 NEXO
NEXO
|
$1,79 | +2,37% | +26,70% | $998.709.539 |
$6.565.409 3.667.826 NEXO |
560.000.010 NEXO (56%) |
| 83 |
 XDC Network
XDC
|
$0,08 | +3,15% | +13,43% | $997.548.157 |
$5.919.456 72.387.996 XDC |
12.238.141.964 XDC |
| 84 |
 Zilliqa
ZIL
|
$0,08 | +3,91% | +31,75% | $952.704.143 |
$132.550.422 1.710.460.449 ZIL |
12.293.206.686 ZIL |
| 85 |
 Near
NEAR
|
$2,24 | +3,43% | +22,44% | $941.810.895 |
$36.709.915 16.388.355 NEAR |
419.629.299 NEAR (42%) |
| 86 |
 Paxos Standard
PAX
|
$1,00 | +0,05% | –0,41% | $932.954.099 |
$67.555.271 67.555.271 PAX |
931.567.832 PAX |
| 87 |
 Decentraland
MANA
|
$0,68 | –0,55% | +18,03% | $909.455.357 |
$135.346.123 197.672.153 MANA |
1.327.372.146 MANA (60%) |
| 88 |
 Basic Attention Token
BAT
|
$0,59 | +0,82% | +16,77% | $872.430.448 |
$75.478.774 128.816.778 BAT |
1.488.718.839 BAT (99%) |
| 89 |
 Bitcoin Gold
BTG
|
$46,34 | –0,32% | +20,02% | $809.935.330 |
$26.362.193 568.886 BTG |
17.513.924 BTG |
| 90 |
 Bancor Network Token
BNT
|
$3,26 | –0,31% | +14,58% | $774.317.207 |
$42.146.012 12.928.225 BNT |
237.772.469 BNT (100%) |
| 91 |
 Harmony
ONE
|
$0,07 | +0,69% | +15,26% | $761.181.140 |
$22.960.879 311.837.120 ONE |
10.333.792.009 ONE |
| 92 |
 KuCoin Token
KCS
|
$9,45 | –0,88% | –0,91% | $733.517.900 |
$10.159.444 1.075.073 KCS |
78.068.031 KCS |
| 93 |
 TitanSwap
TITAN
|
$7,07 | –1,72% | +11,28% | $703.428.983 |
$366.676 51.864 TITAN |
100.000.000 TITAN |
| 94 |
 Qtum
QTUM
|
$6,61 | –0,42% | +22,52% | $684.907.677 |
$135.024.814 20.427.355 QTUM |
103.604.165 QTUM |
| 95 |
 SwissBorg
CHSB
|
$0,71 | –1,76% | +36,11% | $679.034.234 |
$5.046.496 7.073.321 CHSB |
951.754.603 CHSB |
| 96 |
 Mdex
MDX
|
$1,13 | –2,46% | –2,60% | $654.468.254 |
$35.811.033 31.691.180 MDX |
581.368.713 MDX |
| 97 |
 xSUSHI
XSUSHI
|
$9,62 | –1,17% | +18,04% | $650.215.586 |
$396.789 41.246 XSUSHI |
67.622.530 XSUSHI |
| 98 |
 cUSDT
CUSDT
|
$0,02 | –0,06% | –0,78% | $633.033.551 |
$2.069.420 97.318.889 CUSDT |
29.751.540.156 CUSDT |
| 99 |
 Ontology
ONT
|
$0,73 | +3,60% | +18,96% | $641.939.307 |
$140.358.122 191.950.343 ONT |
877.927.426 ONT |
| 100 |
 DigiByte
DGB
|
$0,04 | –0,44% | +18,72% | $631.702.124 |
$13.008.394 299.256.597 DGB |
14.532.235.725 DGB |
Veelgestelde vragen over Cryptocurrency
oud
