Inleiding..
Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.834,00 | –0,47% | –1,44% | $549.119.549.517 |
$30.702.188.014 1.064.791 BTC |
19.051.250 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.750,64 | –0,37% | –10,86% | $211.715.364.445 |
$23.813.124.812 13.602.525 ETH |
120.950.222 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $72.580.727.972 |
$60.605.577.588 60.545.032.555 USDT |
72.537.249.554 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,14% | –0,07% | $53.582.878.294 |
$6.260.889.071 6.254.634.437 USDC |
53.539.169.817 USDC |
| 5 |
 BNB BNB |
$304,25 | +1,03% | +0,44% | $51.191.546.262 |
$2.591.441.726 8.517.475 BNB |
168.137.036 BNB (100%) |
| 6 |
 XRP XRP |
$0,39 | –0,47% | –5,94% | $18.710.162.606 |
$2.267.579.059 5.858.317.769 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,33% | –0,45% | $18.132.238.196 |
$5.875.314.400 5.880.712.894 BUSD |
18.148.906.353 BUSD |
| 8 |
 Cardano ADA |
$0,46 | –1,88% | –10,79% | $15.651.534.811 |
$788.562.221 1.705.143.182 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$42,06 | –1,33% | –15,18% | $14.299.582.558 |
$2.110.170.911 50.170.492 SOL |
339.398.732 SOL |
| 10 |
 Dogecoin DOGE |
$0,08 | +6,60% | –1,79% | $11.012.085.443 |
$1.042.392.103 12.558.033.190 DOGE |
132.670.764.300 DOGE |
| 11 |
 Polkadot DOT |
$9,31 | +4,57% | –3,95% | $10.397.298.803 |
$882.835.161 94.826.548 DOT |
1.116.233.658 DOT |
| 12 |
 Wrapped B… WBTC |
$28.748,00 | –2,84% | –5,29% | $7.882.195.393 |
$589.879.055 20.519 WBTC |
274.152 WBTC (100%) |
| 13 |
 TRON TRX |
$0,08 | –1,11% | +13,04% | $7.588.140.913 |
$1.497.377.693 18.540.851.314 TRX |
93.958.013.870 TRX |
| 14 |
 Lido Stak… STETH |
$1.717,92 | –4,18% | –13,61% | $7.223.321.671 |
$54.931.570 31.976 STETH |
4.201.477 STETH (100%) |
| 15 |
 Avalanche AVAX |
$23,33 | +1,33% | –19,52% | $6.327.469.566 |
$983.992.306 42.177.124 AVAX |
270.809.007 AVAX (38%) |
| 16 |
 Dai DAI |
$1,00 | +0,18% | +0,07% | $6.225.549.855 |
$504.534.862 503.025.785 DAI |
6.206.301.842 DAI (100%) |
| 17 |
 Shiba Inu SHIB |
$0,00001 | –1,19% | –10,31% | $5.825.005.235 |
$419.035.719 39.383.056.296.993 SHIB |
549.146.987.315.505 SHIB |
| 18 |
 LEO Token LEO |
$4,89 | +0,25% | –1,72% | $4.577.077.309 |
$2.325.949 475.654 LEO |
935.901.077 LEO |
| 19 |
 Litecoin LTC |
$62,57 | +0,03% | –8,93% | $4.405.111.744 |
$534.050.771 8.535.253 LTC |
70.380.896 LTC (84%) |
| 20 |
 Cronos CRO |
$0,17 | +0,73% | –9,44% | $4.291.006.125 |
$32.376.475 190.613.556 CRO |
25.263.013.692 CRO |
| 21 |
 Polygon MATIC |
$0,58 | –5,20% | –12,11% | $4.001.974.856 |
$514.557.329 883.983.942 MATIC |
6.872.890.164 MATIC (69%) |
| 22 |
 FTX Token FTT |
$26,63 | –5,42% | –13,91% | $3.633.480.271 |
$100.086.470 3.758.410 FTT |
136.174.634 FTT (41%) |
| 23 |
 NEAR Prot… NEAR |
$4,91 | –1,92% | –14,99% | $3.442.077.467 |
$463.668.458 94.433.495 NEAR |
699.663.773 NEAR (70%) |
| 24 |
 Bitcoin Cash BCH |
$173,76 | –4,59% | –11,68% | $3.314.343.728 |
$928.444.241 5.343.256 BCH |
19.074.744 BCH (91%) |
| 25 |
 Monero XMR |
$183,59 | –1,15% | +5,18% | $3.331.160.795 |
$187.375.983 1.020.622 XMR |
18.126.966 XMR |
| 26 |
 Ethereum … ETC |
$22,43 | –0,96% | +6,92% | $3.052.690.915 |
$596.746.668 26.604.845 ETC |
134.981.810 ETC (64%) |
| 27 |
 Chain XCN |
$0,18 | +64,15% | +106,44% | $3.027.381.967 |
$641.463.811 3.603.263.685 XCN |
16.957.724.335 XCN (25%) |
| 28 |
 Stellar XLM |
$0,12 | +0,27% | –3,20% | $3.052.507.060 |
$178.154.414 1.452.649.717 XLM |
24.888.769.846 XLM (50%) |
| 29 |
 Chainlink LINK |
$6,42 | –0,91% | –6,75% | $2.999.260.687 |
$455.353.984 70.927.412 LINK |
467.009.550 LINK (47%) |
| 30 |
 OKB OKB |
$11,17 | –8,34% | –10,56% | $2.917.352.420 |
$12.504.344 1.119.458 OKB |
260.143.734 OKB |
| 31 |
 Cosmos Hub ATOM |
$9,55 | +1,81% | –14,86% | $2.796.774.604 |
$312.883.756 32.762.697 ATOM |
292.586.164 ATOM |
| 32 |
 Flow FLOW |
$2,39 | –6,66% | –19,35% | $2.477.984.418 |
$56.763.027 23.750.221 FLOW |
1.036.200.000 FLOW |
| 33 |
 Algorand ALGO |
$0,37 | –1,14% | –15,32% | $2.532.343.251 |
$124.824.988 338.198.446 ALGO |
6.863.250.584 ALGO (69%) |
| 34 |
 Uniswap UNI |
$4,76 | –5,89% | –8,46% | $2.169.653.711 |
$186.107.612 39.098.238 UNI |
456.489.583 UNI (46%) |
| 35 |
 VeChain VET |
$0,03 | +1,44% | –1,78% | $1.981.523.680 |
$238.886.614 8.048.477.324 VET |
66.760.741.299 VET (77%) |
| 36 |
 Theta Fuel TFUEL |
$0,06 | –2,54% | –12,20% | $1.886.178.774 |
$12.173.919 209.573.568 TFUEL |
– |
| 37 |
 Hedera HBAR |
$0,09 | –3,23% | –14,43% | $1.871.567.188 |
$44.097.535 494.245.085 HBAR |
20.969.531.061 HBAR |
| 38 |
 ApeCoin APE |
$6,13 | –6,48% | –24,39% | $1.793.222.656 |
$552.888.586 90.193.897 APE |
292.187.500 APE (29%) |
| 39 |
 Tezos XTZ |
$1,87 | +2,44% | +7,56% | $1.664.684.290 |
$115.604.884 61.820.794 XTZ |
888.469.131 XTZ |
| 40 |
 Internet … ICP |
$7,11 | –0,63% | –8,63% | $1.665.596.756 |
$86.943.512 12.228.342 ICP |
234.015.004 ICP (50%) |
| 41 |
 The Sandbox SAND |
$1,33 | –2,96% | +1,12% | $1.629.631.632 |
$523.311.508 393.467.299 SAND |
1.227.664.778 SAND (41%) |
| 42 |
 Filecoin FIL |
$7,36 | –6,52% | –10,51% | $1.565.334.054 |
$230.074.086 31.260.066 FIL |
212.745.072 FIL (11%) |
| 43 |
 Elrond EGLD |
$69,39 | –3,86% | –22,27% | $1.555.484.698 |
$102.943.035 1.483.543 EGLD |
22.411.225 EGLD |
| 44 |
 KuCoin Token KCS |
$15,12 | –4,58% | –0,96% | $1.481.493.398 |
$6.150.416 406.774 KCS |
97.984.145 KCS |
| 45 |
 Axie Infi… AXS |
$18,36 | –7,68% | –16,03% | $1.470.778.353 |
$204.926.461 11.161.572 AXS |
79.928.679 AXS (30%) |
| 46 |
 Decentraland MANA |
$0,96 | –1,02% | –10,48% | $1.432.199.767 |
$357.808.347 372.340.421 MANA |
1.496.200.649 MANA (68%) |
| 47 |
 Frax FRAX |
$1,00 | –0,00% | –0,17% | $1.417.251.709 |
$11.977.751 11.983.803 FRAX |
1.417.292.622 FRAX (100%) |
| 48 |
 cETH CETH |
$34,96 | –4,98% | –13,36% | $1.342.717.449 |
$196 6 CETH |
38.405.767 CETH |
| 49 |
 Aave AAVE |
$93,57 | –6,10% | +2,28% | $1.300.779.127 |
$332.892.217 3.557.681 AAVE |
13.868.446 AAVE (87%) |
| 50 |
 TrueUSD TUSD |
$1,00 | +0,03% | –0,24% | $1.245.366.886 |
$159.595.571 159.277.017 TUSD |
1.242.572.504 TUSD |
| 51 |
 EOS EOS |
$1,24 | +1,25% | –3,27% | $1.231.421.992 |
$341.824.411 275.664.848 EOS |
995.844.739 EOS |
| 52 |
 Klaytn KLAY |
$0,43 | –0,11% | +1,33% | $1.207.724.139 |
$52.230.950 121.920.985 KLAY |
2.841.596.359 KLAY |
| 53 |
 cUSDC CUSDC |
$0,02 | –0,19% | –0,03% | $1.179.191.673 | – | 52.078.865.739 CUSDC |
| 54 |
 DeFiChain DFI |
$2,22 | –3,03% | –15,05% | $1.168.137.821 |
$24.764.803 11.155.317 DFI |
525.130.598 DFI |
| 55 |
 Huobi BTC HBTC |
$28.415,00 | –3,57% | –6,39% | $1.107.506.328 |
$519.352 18 HBTC |
38.970 HBTC (100%) |
| 56 |
 Theta Net… THETA |
$1,13 | +1,66% | –7,29% | $1.134.001.162 |
$77.227.296 68.342.740 THETA |
1.000.000.000 THETA |
| 57 |
 Huobi Token HT |
$6,93 | –0,84% | –1,24% | $1.073.819.448 |
$48.288.671 6.968.062 HT |
154.885.159 HT (31%) |
| 58 |
 Zcash ZEC |
$87,09 | +1,67% | –19,29% | $1.087.695.904 |
$144.174.018 1.655.460 ZEC |
12.488.644 ZEC (59%) |
| 59 |
 Maker MKR |
$1.149,66 | +2,76% | –17,81% | $1.037.865.015 |
$80.068.383 69.645 MKR |
901.311 MKR (90%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 The Graph GRT |
$0,14 | +2,60% | –8,31% | $961.838.610 |
$81.551.573 587.458.475 GRT |
6.929.620.630 GRT (69%) |
| 62 |
 Pax Dollar USDP |
$1,00 | +0,29% | –0,01% | $953.747.890 |
$29.266.771 29.179.233 USDP |
951.430.250 USDP |
| 63 |
 BitTorrent BTT |
$0,000001 | –2,80% | –7,68% | $962.634.453 |
$81.329.534 78.201.475.000.000 BTT |
929.275.160.714.000 BTT (94%) |
| 64 |
 Bitcoin SV BSV |
$47,96 | –2,61% | –6,26% | $916.540.519 |
$114.251.297 2.382.221 BSV |
19.070.895 BSV |
| 65 |
 eCash XEC |
$0,00005 | +0,08% | –0,26% | $907.337.181 |
$13.480.323 283.736.539.676 XEC |
19.070.779.673.313 XEC (91%) |
| 66 |
 Fantom FTM |
$0,36 | –0,68% | +2,43% | $921.314.703 |
$424.720.821 1.172.584.947 FTM |
2.541.152.731 FTM (80%) |
| 67 |
 Terra Lun… LUNC |
$0,0001 | –0,22% | –0,18% | $868.004.254 |
$75.473.505 567.001.014.199 LUNC |
6.536.407.736.540 LUNC |
| 68 |
 IOTA MIOTA |
$0,30 | –4,59% | –11,16% | $844.491.290 |
$34.482.797 113.759.933 MIOTA |
2.779.530.283 MIOTA |
| 69 |
 Quant QNT |
$62,86 | –3,19% | –8,62% | $844.258.184 |
$36.168.413 575.380 QNT |
13.413.953 QNT (92%) |
| 70 |
 Neutrino USD USDN |
$0,97 | –0,17% | –1,21% | $816.949.623 |
$14.870.324 15.386.383 USDN |
844.031.120 USDN |
| 71 |
 GateToken GT |
$5,26 | –5,42% | –6,09% | $798.381.026 |
$8.333.590 1.584.333 GT |
151.758.802 GT |
| 72 |
 PancakeSwap CAKE |
$4,26 | –4,83% | –6,89% | $789.294.560 |
$86.988.326 20.419.795 CAKE |
185.593.920 CAKE (25%) |
| 73 |
 Radix XRD |
$0,08 | –9,27% | –7,43% | $780.036.585 |
$341.674 4.312.432 XRD |
9.886.391.387 XRD (41%) |
| 74 |
 cDAI CDAI |
$0,02 | +0,10% | +0,10% | $777.799.396 |
$1.097 49.717 CDAI |
35.273.519.746 CDAI |
| 75 |
 THORChain RUNE |
$2,48 | –9,16% | –19,38% | $745.830.952 |
$126.120.428 50.855.011 RUNE |
300.755.175 RUNE (60%) |
| 76 |
 NEO NEO |
$10,50 | –1,48% | +3,36% | $740.476.014 |
$120.409.948 11.467.614 NEO |
70.530.000 NEO |
| 77 |
 Helium HNT |
$6,89 | –6,35% | –16,73% | $692.602.816 |
$15.844.919 2.299.698 HNT |
100.539.362 HNT (45%) |
| 78 |
 BitDAO BIT |
$0,72 | –3,54% | –11,30% | $681.054.138 |
$30.739.928 42.415.112 BIT |
939.722.387 BIT (9%) |
| 79 |
 Zilliqa ZIL |
$0,05 | +0,17% | –5,48% | $695.349.199 |
$185.331.830 3.838.934.737 ZIL |
14.378.729.818 ZIL |
| 80 |
 NEXO NEXO |
$1,22 | +1,26% | –10,96% | $682.180.389 |
$7.506.337 6.152.735 NEXO |
560.000.010 NEXO (56%) |
| 81 |
 Arweave AR |
$13,12 | –7,79% | –15,38% | $658.515.615 |
$26.451.136 2.016.093 AR |
50.108.502 AR (76%) |
| 82 |
 PAX Gold PAXG |
$1.858,23 | +0,39% | +0,28% | $619.382.720 |
$16.412.208 8.832 PAXG |
333.601 PAXG |
| 83 |
 USDD USDD |
$1,00 | +0,05% | –0,22% | $602.833.054 |
$134.423.515 134.289.226 USDD |
601.861.102 USDD |
| 84 |
 Loopring LRC |
$0,49 | –1,50% | +0,66% | $608.447.513 |
$182.733.482 374.523.696 LRC |
1.245.991.469 LRC (91%) |
| 85 |
 Kusama KSM |
$66,46 | –8,34% | –17,74% | $596.371.026 |
$98.902.246 1.488.147 KSM |
8.980.098 KSM (90%) |
| 86 |
 Dash DASH |
$55,86 | –2,81% | –3,04% | $599.966.359 |
$138.134.169 2.472.864 DASH |
10.743.078 DASH |
| 87 |
 STEPN GMT |
$0,96 | +12,90% | –36,68% | $573.667.035 |
$1.798.718.874 1.876.638.793 GMT |
600.000.000 GMT (10%) |
| 88 |
 cUSDT CUSDT |
$0,02 | 0,00% | 0,00% | $587.809.303 |
$980 45.035 CUSDT |
27.002.865.675 CUSDT |
| 89 |
 Celo CELO |
$1,31 | –10,65% | –5,50% | $578.172.768 |
$87.525.576 66.813.417 CELO |
439.191.694 CELO (44%) |
| 90 |
 Chiliz CHZ |
$0,11 | –4,33% | –8,48% | $580.944.462 |
$76.642.338 705.249.995 CHZ |
5.344.064.580 CHZ (60%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Convex Fi… CVX |
$9,20 | –5,96% | –10,43% | $571.336.764 |
$7.754.525 842.883 CVX |
62.127.353 CVX (62%) |
| 93 |
 Enjin Coin ENJ |
$0,60 | –7,34% | –14,49% | $559.847.171 |
$107.784.010 179.848.341 ENJ |
934.340.660 ENJ (93%) |
| 94 |
 Amp AMP |
$0,01 | –6,38% | –16,13% | $554.471.564 |
$5.363.155 464.417.214 AMP |
48.013.928.909 AMP (48%) |
| 95 |
 Stacks STX |
$0,52 | –4,86% | –3,17% | $547.269.880 |
$18.977.887 36.413.446 STX |
1.052.561.462 STX |
| 96 |
 Basic Att… BAT |
$0,37 | –1,06% | –3,94% | $552.244.691 |
$82.139.057 222.855.747 BAT |
1.498.150.386 BAT (100%) |
| 97 |
 Fei USD FEI |
$1,00 | +0,21% | +0,14% | $539.879.210 |
$8.118.259 8.085.915 FEI |
538.748.488 FEI (100%) |
| 98 |
 Synthetix… SNX |
$2,51 | +5,19% | –1,64% | $545.824.563 |
$68.445.300 27.269.044 SNX |
217.703.023 SNX (82%) |
| 99 |
 Gala GALA |
$0,07 | –9,73% | –19,44% | $525.505.599 |
$200.493.740 2.884.221.020 GALA |
7.542.496.572 GALA (15%) |
| 100 |
 Osmosis OSMO |
$1,35 | –7,33% | –14,03% | $514.391.644 |
$22.641.795 16.771.700 OSMO |
381.094.500 OSMO (38%) |
Veelgestelde vragen over Cryptocurrency
oud
