Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.053,00 | –2,22% | –1,62% | $1.241.842.542.770 |
$24.738.832.356 392.350 BTC |
19.690.825 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.126,14 | –0,40% | +2,00% | $381.622.206.126 |
$11.758.917.241 3.761.481 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$594,83 | –2,51% | +6,12% | $91.471.140.043 |
$1.058.987.773 1.780.320 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,21 | –5,77% | –5,26% | $60.911.586.721 |
$3.040.265.538 22.320.428 SOL |
447.150.159 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,02% | $33.485.487.583 |
$6.478.344.430 6.478.344.430 USDC |
33.469.985.042 USDC |
| 7 |
 Lido Stak… STETH |
$3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
| 8 |
 XRP XRP |
$0,52 | –3,04% | +1,08% | $28.551.305.304 |
$1.052.743.282 2.034.589.266 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –3,24% | –6,47% | $20.975.845.854 |
$946.113.781 6.498.926.920 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,33 | –0,58% | –12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
| 11 |
 Cardano ADA |
$0,46 | –3,28% | –8,12% | $16.161.728.005 |
$346.743.910 758.930.387 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –1,83% | +10,28% | $14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
| 13 |
 Avalanche AVAX |
$34,22 | –3,63% | –4,19% | $12.950.051.922 |
$406.486.700 11.878.629 AVAX |
378.199.529 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +3,01% | +9,79% | $10.529.588.281 |
$392.697.992 3.262.505.438 TRX |
87.562.944.638 TRX |
| 15 |
 Wrapped B… WBTC |
$62.641,00 | –2,66% | –1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,24 | +0,29% | –0,41% | $9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,72 | –2,87% | –0,82% | $9.117.179.864 |
$205.009.006 30.507.293 DOT |
1.357.397.958 DOT |
| 18 |
 Chainlink LINK |
$14,22 | –4,28% | +1,80% | $8.356.254.733 |
$382.191.703 26.877.054 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,11 | –1,97% | +22,29% | $7.604.086.111 |
$693.525.273 97.542.232 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$87,14 | +1,68% | +6,23% | $6.482.859.204 |
$582.484.732 6.684.470 LTC |
74.467.127 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | –4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet … ICP |
$13,01 | –5,21% | –9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,63 | –2,58% | +1,56% | $5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,76 | +0,14% | –0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,04% | +0,01% | $5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,84 | –2,42% | –7,47% | $3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
| 30 |
 Stacks STX |
$2,53 | –4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 31 |
 Mantle MNT |
$1,08 | –3,17% | –5,50% | $3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,12 | –1,21% | –0,15% | $3.323.664.162 |
$25.443.619 204.540.565 CRO |
26.685.861.327 CRO |
| 33 |
 Stellar XLM |
$0,11 | –1,18% | –0,04% | $3.276.887.359 |
$65.983.400 582.856.184 XLM |
28.940.546.579 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,24 | –1,21% | –0,73% | $3.219.803.054 |
$170.251.677 20.661.611 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,85 | –1,49% | –5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 36 |
 OKB OKB |
$51,93 | –1,50% | –5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
| 37 |
 Render RNDR |
$8,09 | –6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000007 | –6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 Renzo Res… EZETH |
$3.090,06 | –0,19% | –1,16% | $3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
| 40 |
 Immutable IMX |
$2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
| 42 |
 VeChain VET |
$0,04 | –1,82% | –6,57% | $2.813.078.153 |
$59.150.321 1.529.954.906 VET |
72.714.516.834 VET (84%) |
| 43 |
 Bittensor TAO |
$432,62 | –7,65% | –5,81% | $2.881.018.684 |
$22.610.362 52.264 TAO |
6.655.661 TAO (32%) |
| 44 |
 Arbitrum ARB |
$1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 dogwifhat WIF |
$2,70 | –10,10% | –5,08% | $2.692.215.740 |
$491.534.257 182.049.725 WIF |
998.926.392 WIF (100%) |
| 46 |
 Kaspa KAS |
$0,12 | –0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.884,08 | +0,01% | –3,78% | $2.666.760.677 |
$107.849.402 37.395 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.229,76 | –0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
| 49 |
 The Graph GRT |
$0,26 | +0,38% | –2,05% | $2.489.528.239 |
$71.263.586 271.722.549 GRT |
9.482.990.575 GRT (88%) |
| 50 |
 Optimism OP |
$2,30 | –4,26% | +0,76% | $2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,04% | –0,29% | $2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
| 52 |
 Injective INJ |
$25,87 | –2,64% | –6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
| 53 |
 Theta Net… THETA |
$2,29 | –6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fetch.ai FET |
$2,14 | –4,89% | –1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$119,69 | –1,52% | +0,60% | $2.169.173.100 |
$44.826.865 374.525 XMR |
18.147.820 XMR |
| 56 |
 Core CORE |
$2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
| 57 |
 Arweave AR |
$29,95 | –12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,70 | –6,05% | –1,04% | $1.966.764.181 |
$178.641.073 254.959.322 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,02 | –5,26% | –9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 63 |
 Rocket Po… RETH |
$3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
| 64 |
 Lido DAO LDO |
$1,94 | –2,23% | –2,78% | $1.736.565.226 |
$39.630.943 20.428.321 LDO |
891.714.101 LDO (89%) |
| 65 |
 Bonk BONK |
$0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Bitget Token BGB |
$1,15 | –3,55% | –8,76% | $1.614.013.366 |
$44.916.034 39.057.421 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,19 | –7,19% | +7,70% | $1.582.035.699 |
$94.126.002 486.037.395 ALGO |
8.138.279.951 ALGO (81%) |
| 69 |
 GALA GALA |
$0,05 | –4,40% | +2,68% | $1.613.740.173 |
$119.617.991 2.591.745.384 GALA |
34.906.924.965 GALA (70%) |
| 70 |
 Quant QNT |
$106,99 | –2,69% | +0,68% | $1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
| 71 |
 Sui SUI |
$1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Mantle St… METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 73 |
 WhiteBIT … WBT |
$10,02 | +1,54% | +3,84% | $1.437.298.972 |
$19.449.262 1.941.044 WBT |
144.118.517 WBT (36%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Beam BEAM |
$0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
| 76 |
 Flow FLOW |
$0,89 | –2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$89,40 | –2,50% | +3,81% | $1.324.817.890 |
$90.568.327 1.013.069 AAVE |
14.809.123 AAVE (93%) |
| 78 |
 Jupiter JUP |
$0,97 | –5,53% | –8,31% | $1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 BitTorrent BTT |
$0,000001 | +0,66% | +5,16% | $1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Bitcoin SV BSV |
$66,26 | +0,01% | –0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
| 81 |
 NEO NEO |
$17,79 | +1,05% | –3,14% | $1.252.810.372 |
$80.666.990 4.534.401 NEO |
70.530.000 NEO |
| 82 |
 ether.fi … EETH |
$3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
| 83 |
 Flare FLR |
$0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
| 84 |
 Ethena ENA |
$0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
| 85 |
 Ondo ONDO |
$0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 MultiversX EGLD |
$41,70 | –2,58% | +0,10% | $1.121.903.261 |
$22.675.976 543.788 EGLD |
26.866.060 EGLD (86%) |
| 87 |
 Singulari… AGIX |
$0,88 | –6,28% | +0,74% | $1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 dYdX DYDX |
$2,13 | –2,84% | –6,53% | $1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 90 |
 Akash Net… AKT |
$4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 91 |
 Axie Infi… AXS |
$7,10 | –3,25% | +1,79% | $1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
| 92 |
 Safe SAFE |
$2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Chiliz CHZ |
$0,11 | –3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Ribbon Fi… RBN |
$1,05 | –2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
| 97 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 98 |
 Gate GT |
$7,47 | –1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
| 99 |
 eCash XEC |
$0,00005 | –3,66% | –0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
| 100 |
 Tezos XTZ |
$1,00 | –1,27% | –0,81% | $977.747.280 |
$35.332.029 35.392.834 XTZ |
979.680.164 XTZ |
