Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$43.623,00 | +4,33% | +15,02% | $854.527.221.361 |
$38.634.970.653 885.656 BTC |
19.562.243 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.273,23 | +1,94% | +10,70% | $273.620.426.441 |
$30.268.471.153 13.315.182 ETH |
120.230.296 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,20% | –0,05% | $89.560.338.175 |
$64.379.676.269 64.467.158.203 USDT |
89.647.599.294 USDT |
| 4 |
 BNB BNB |
$231,02 | –0,40% | +0,71% | $35.581.271.019 |
$887.038.496 3.839.661 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,62 | +0,36% | +1,50% | $33.505.812.666 |
$1.298.427.145 2.089.556.051 XRP |
53.888.571.585 XRP (54%) |
| 6 |
 Solana SOL |
$64,27 | +6,41% | +9,79% | $27.390.869.305 |
$2.146.292.995 33.394.943 SOL |
425.472.909 SOL |
| 7 |
 USDC USDC |
$1,00 | –0,08% | –0,13% | $24.251.624.642 |
$16.612.869.137 16.625.088.577 USDC |
24.283.556.092 USDC |
| 8 |
 Lido Stak… STETH |
$2.285,95 | +2,71% | +11,29% | $21.234.188.982 |
$71.602.525 31.323 STETH |
9.288.275 STETH (100%) |
| 9 |
 Cardano ADA |
$0,42 | +4,54% | +9,93% | $14.800.405.716 |
$507.723.296 1.201.527.093 ADA |
34.994.220.267 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,10 | +7,40% | +19,73% | $13.717.871.090 |
$1.596.497.523 16.556.540.419 DOGE |
142.117.506.384 DOGE |
| 11 |
 Avalanche AVAX |
$26,18 | +15,37% | +25,54% | $9.576.965.835 |
$1.176.276.755 44.930.357 AVAX |
365.635.306 AVAX (51%) |
| 12 |
 TRON TRX |
$0,10 | +0,15% | +0,55% | $9.142.470.056 |
$392.226.402 3.788.565.542 TRX |
88.499.701.808 TRX |
| 13 |
 Chainlink LINK |
$15,69 | +0,73% | +7,14% | $8.754.687.359 |
$726.447.377 46.300.024 LINK |
556.849.971 LINK (56%) |
| 14 |
 Toncoin TON |
$2,40 | +0,48% | –0,81% | $8.300.350.641 |
$18.968.412 7.903.505 TON |
3.453.306.591 TON |
| 15 |
 Polkadot DOT |
$5,90 | +5,17% | +11,78% | $7.701.711.769 |
$368.275.702 62.419.611 DOT |
1.304.347.979 DOT |
| 16 |
 Polygon MATIC |
$0,81 | +1,29% | +7,91% | $7.526.648.861 |
$511.959.433 630.850.845 MATIC |
9.275.188.724 MATIC (93%) |
| 17 |
 Wrapped B… WBTC |
$43.727,00 | +4,80% | +15,44% | $7.019.039.819 |
$309.703.200 7.083 WBTC |
160.286 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,000010 | +6,30% | +15,07% | $5.656.013.066 |
$511.091.684 53.294.231.908.238 SHIB |
589.317.740.620.573 SHIB |
| 19 |
 Litecoin LTC |
$73,29 | +1,04% | +5,16% | $5.424.798.795 |
$644.076.591 8.788.056 LTC |
73.949.233 LTC (88%) |
| 20 |
 Dai DAI |
$1,00 | +0,46% | +0,36% | $5.371.673.768 |
$582.924.816 581.761.293 DAI |
5.361.818.209 DAI |
| 21 |
 Bitcoin Cash BCH |
$247,24 | +0,43% | +10,68% | $4.850.199.106 |
$260.124.671 1.052.114 BCH |
19.577.587 BCH (93%) |
| 22 |
 Uniswap UNI |
$6,27 | +1,90% | +0,35% | $4.726.830.102 |
$422.959.293 67.457.622 UNI |
753.766.667 UNI (75%) |
| 23 |
 OKB OKB |
$58,02 | –0,48% | +1,85% | $3.468.417.652 |
$18.955.035 326.698 OKB |
60.000.000 OKB (20%) |
| 24 |
 LEO Token LEO |
$3,73 | +1,33% | –3,67% | $3.466.670.984 |
$1.350.070 361.949 LEO |
928.302.272 LEO |
| 25 |
 Stellar XLM |
$0,12 | +0,53% | +2,93% | $3.431.882.037 |
$74.711.910 611.580.606 XLM |
28.079.742.292 XLM (56%) |
| 26 |
 Monero XMR |
$172,37 | +1,52% | +3,17% | $3.129.241.045 |
$84.308.347 489.113 XMR |
18.147.820 XMR |
| 27 |
 Kaspa KAS |
$0,14 | –3,50% | +3,76% | $3.013.702.642 |
$43.536.480 315.041.138 KAS |
21.810.820.269 KAS (76%) |
| 28 |
 Cosmos Hub ATOM |
$9,93 | +3,46% | +7,32% | $2.906.125.064 |
$204.754.707 20.619.809 ATOM |
292.586.164 ATOM |
| 29 |
 Ethereum … ETC |
$20,14 | +2,45% | +6,83% | $2.884.437.442 |
$246.122.112 12.220.562 ETC |
143.202.120 ETC (68%) |
| 30 |
 TrueUSD TUSD |
$1,00 | +0,74% | +0,10% | $2.844.491.268 |
$362.325.258 362.873.923 TUSD |
2.848.978.967 TUSD |
| 31 |
 Cronos CRO |
$0,10 | +0,44% | +4,20% | $2.524.701.304 |
$22.720.399 237.897.482 CRO |
26.409.242.098 CRO |
| 32 |
 Internet … ICP |
$5,25 | +4,80% | +14,54% | $2.366.804.886 |
$66.631.375 12.691.690 ICP |
449.832.267 ICP |
| 33 |
 NEAR Prot… NEAR |
$2,32 | +0,92% | +26,21% | $2.329.204.397 |
$277.361.246 119.552.261 NEAR |
1.003.653.962 NEAR |
| 34 |
 Hedera HBAR |
$0,07 | +6,18% | +13,52% | $2.325.924.162 |
$84.247.561 1.216.817.277 HBAR |
33.576.849.010 HBAR (67%) |
| 35 |
 Filecoin FIL |
$4,74 | +1,22% | +4,68% | $2.256.491.854 |
$188.389.663 39.744.655 FIL |
475.894.182 FIL (24%) |
| 36 |
 Aptos APT |
$7,68 | +1,61% | +8,94% | $2.140.499.613 |
$123.664.275 16.102.119 APT |
278.297.813 APT |
| 37 |
 Lido DAO LDO |
$2,35 | –1,55% | +0,72% | $2.093.599.298 |
$75.449.102 32.106.001 LDO |
890.053.649 LDO (89%) |
| 38 |
 THORChain RUNE |
$6,61 | +0,40% | +9,36% | $1.982.160.900 |
$555.244.246 84.000.642 RUNE |
300.700.561 RUNE (60%) |
| 39 |
 Bittensor TAO |
$333,89 | –5,11% | +35,97% | $1.930.192.033 |
$9.854.938 29.516 TAO |
5.782.767 TAO (28%) |
| 40 |
 Immutable IMX |
$1,44 | +1,98% | +7,43% | $1.860.101.204 |
$831.966.974 577.754.843 IMX |
1.285.494.242 IMX (64%) |
| 41 |
 Mantle MNT |
$0,58 | –0,41% | +10,99% | $1.828.359.423 |
$18.860.407 32.289.688 MNT |
3.130.673.946 MNT (50%) |
| 42 |
 VeChain VET |
$0,02 | +2,94% | +13,54% | $1.782.810.395 |
$70.971.414 2.897.480.708 VET |
72.714.516.834 VET (84%) |
| 43 |
 Stacks STX |
$1,15 | –4,55% | +52,13% | $1.636.936.646 |
$255.308.402 222.007.306 STX |
1.423.680.903 STX (78%) |
| 44 |
 Optimism OP |
$1,84 | +4,10% | +7,01% | $1.676.876.045 |
$170.590.468 92.712.211 OP |
911.294.948 OP (21%) |
| 45 |
 BUSD BUSD |
$1,00 | –0,12% | –0,32% | $1.598.794.899 |
$6.367.827.957 6.377.981.704 BUSD |
1.599.319.109 BUSD |
| 46 |
 Quant QNT |
$107,25 | +6,32% | +7,65% | $1.559.775.140 |
$45.830.967 427.328 QNT |
14.544.176 QNT (100%) |
| 47 |
 The Graph GRT |
$0,16 | +3,08% | +6,22% | $1.460.286.408 |
$81.787.149 521.821.360 GRT |
9.321.080.787 GRT (86%) |
| 48 |
 Celestia TIA |
$10,20 | +14,81% | +63,54% | $1.468.315.599 |
$318.258.213 31.201.786 TIA |
145.865.446 TIA |
| 49 |
 Injective INJ |
$16,91 | +2,31% | +2,17% | $1.424.829.418 |
$125.258.355 7.407.354 INJ |
84.255.556 INJ (84%) |
| 50 |
 Aave AAVE |
$98,26 | +0,06% | +1,21% | $1.441.300.147 |
$141.708.537 1.442.179 AAVE |
14.664.866 AAVE (92%) |
| 51 |
 Arbitrum ARB |
$1,08 | +0,35% | +5,36% | $1.376.090.050 |
$366.090.264 338.972.467 ARB |
1.275.000.000 ARB (13%) |
| 52 |
 Render RNDR |
$3,69 | +1,68% | +11,74% | $1.384.140.799 |
$121.362.168 32.889.476 RNDR |
374.355.804 RNDR (70%) |
| 53 |
 Maker MKR |
$1.485,88 | +0,95% | –0,55% | $1.367.067.195 |
$66.577.445 44.807 MKR |
918.680 MKR (91%) |
| 54 |
 Rocket Po… RETH |
$2.511,41 | +2,61% | +12,11% | $1.357.450.719 |
$17.641.253 7.024 RETH |
539.430 RETH |
| 55 |
 ORDI ORDI |
$62,78 | +29,81% | +215,96% | $1.331.765.475 |
$1.002.401.419 15.966.891 ORDI |
21.000.000 ORDI |
| 56 |
 MultiversX EGLD |
$49,45 | –1,98% | +13,61% | $1.302.460.874 |
$40.242.070 813.793 EGLD |
26.290.832 EGLD (84%) |
| 57 |
 Terra Lun… LUNC |
$0,0002 | –13,05% | +95,57% | $1.295.096.597 |
$621.438.804 2.795.873.505.196 LUNC |
5.837.337.383.152 LUNC |
| 58 |
 Synthetix… SNX |
$3,83 | +4,81% | +12,84% | $1.256.537.236 |
$122.608.009 32.012.535 SNX |
327.143.751 SNX (100%) |
| 59 |
 Algorand ALGO |
$0,15 | +0,76% | +16,41% | $1.230.300.692 |
$69.394.905 451.998.678 ALGO |
8.006.095.739 ALGO (80%) |
| 60 |
 Flow FLOW |
$0,79 | –2,79% | +17,78% | $1.166.534.748 |
$107.290.061 135.807.281 FLOW |
1.473.964.291 FLOW (100%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Theta Net… THETA |
$1,12 | –2,37% | +15,60% | $1.121.207.012 |
$20.253.916 18.083.854 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 First Dig… FDUSD |
$1,00 | +0,24% | +0,22% | $1.070.279.773 |
$450.843.293 450.392.900 FDUSD |
1.069.142.972 FDUSD |
| 64 |
 Bitcoin SV BSV |
$51,17 | –0,49% | +9,04% | $1.003.584.511 |
$48.185.663 941.678 BSV |
19.571.100 BSV (93%) |
| 65 |
 IOTA IOTA |
$0,31 | –3,44% | +80,08% | $952.499.854 |
$45.874.112 146.325.639 IOTA |
3.038.128.133 IOTA (66%) |
| 66 |
 Axie Infi… AXS |
$7,17 | +3,63% | +7,28% | $952.808.073 |
$130.267.616 18.168.426 AXS |
133.000.789 AXS (49%) |
| 67 |
 The Sandbox SAND |
$0,46 | +2,38% | +10,07% | $959.173.058 |
$157.158.146 345.059.734 SAND |
2.101.731.926 SAND (70%) |
| 68 |
 Fantom FTM |
$0,34 | +4,70% | +6,66% | $944.498.968 |
$120.719.329 358.789.314 FTM |
2.803.634.836 FTM (88%) |
| 69 |
 KuCoin KCS |
$9,67 | +12,84% | +22,60% | $935.528.132 |
$6.515.754 673.811 KCS |
96.732.986 KCS |
| 70 |
 WEMIX WEMIX |
$2,68 | +1,05% | +33,24% | $883.726.729 |
$6.981.468 2.605.025 WEMIX |
329.680.398 WEMIX |
| 71 |
 GALA GALA |
$0,03 | +0,16% | +15,74% | $877.432.397 |
$685.790.217 22.743.975.298 GALA |
29.122.531.675 GALA (58%) |
| 72 |
 Decentraland MANA |
$0,47 | +1,07% | +7,50% | $875.877.606 |
$134.952.276 285.182.943 MANA |
1.846.973.682 MANA (84%) |
| 73 |
 NEO NEO |
$12,05 | +1,15% | +10,64% | $850.686.108 |
$59.750.271 4.958.529 NEO |
70.530.000 NEO |
| 74 |
 EOS EOS |
$0,73 | +1,72% | +8,48% | $830.669.957 |
$95.657.408 130.176.419 EOS |
1.130.475.447 EOS |
| 75 |
 Kava KAVA |
$0,83 | +2,96% | +8,37% | $831.027.525 |
$20.005.808 24.168.376 KAVA |
996.871.237 KAVA |
| 76 |
 Tezos XTZ |
$0,88 | +1,00% | +7,93% | $791.122.146 |
$31.031.277 35.111.039 XTZ |
893.457.816 XTZ |
| 77 |
 WhiteBIT … WBT |
$5,58 | +1,38% | +3,77% | $804.210.510 |
$7.299.013 1.308.067 WBT |
144.118.517 WBT (36%) |
| 78 |
 Mina Prot… MINA |
$0,76 | +1,42% | +3,59% | $766.676.852 |
$32.856.968 43.437.638 MINA |
1.013.236.993 MINA |
| 79 |
 Conflux CFX |
$0,21 | –2,74% | +34,16% | $730.565.583 |
$153.722.161 748.258.182 CFX |
3.549.159.055 CFX |
| 80 |
 XDC Network XDC |
$0,05 | +4,83% | +6,79% | $728.466.240 |
$21.515.000 411.376.673 XDC |
13.882.070.247 XDC |
| 81 |
 Bitget Token BGB |
$0,52 | +0,43% | –5,63% | $723.444.025 |
$15.808.045 30.549.840 BGB |
1.400.001.000 BGB (70%) |
| 82 |
 USDD USDD |
$0,98 | –0,41% | –2,11% | $712.020.505 |
$12.083.614 12.331.716 USDD |
725.332.026 USDD |
| 83 |
 Pyth Network PYTH |
$0,47 | +12,42% | +9,23% | $702.174.231 |
$138.129.460 295.356.052 PYTH |
1.500.000.000 PYTH (15%) |
| 84 |
 Klaytn KLAY |
$0,21 | +2,20% | +4,43% | $691.544.766 |
$19.631.517 93.563.612 KLAY |
3.274.703.393 KLAY |
| 85 |
 Tokenize … TKX |
$8,55 | +4,06% | +17,66% | $683.723.151 |
$13.518.692 1.581.134 TKX |
79.996.000 TKX (80%) |
| 86 |
 Illuvium ILV |
$110,57 | +1,61% | –3,09% | $679.247.460 |
$39.324.561 355.653 ILV |
6.092.106 ILV |
| 87 |
 PancakeSwap CAKE |
$2,64 | +11,63% | +17,82% | $680.458.312 |
$196.495.062 74.429.948 CAKE |
257.688.514 CAKE (34%) |
| 88 |
 Terra LUNA |
$1,12 | –3,78% | +47,94% | $668.069.689 |
$305.756.345 272.996.737 LUNA |
596.880.536 LUNA |
| 89 |
 Frax Ether FRXETH |
$2.290,35 | +3,04% | +13,57% | $679.244.689 |
$2.975.203 1.299 FRXETH |
298.550 FRXETH |
| 90 |
 Sei SEI |
$0,31 | +8,74% | +8,27% | $676.327.877 |
$159.461.328 519.614.343 SEI |
2.175.000.000 SEI |
| 91 |
 Frax FRAX |
$1,00 | –0,14% | –0,15% | $667.915.670 |
$21.125.416 21.170.870 FRAX |
669.655.736 FRAX |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Sui SUI |
$0,64 | +1,82% | +4,43% | $660.765.863 |
$172.189.412 269.315.272 SUI |
1.033.262.463 SUI (10%) |
| 94 |
 Cheelee CHEEL |
$12,32 | +2,77% | +12,90% | $661.454.212 |
$4.121.125 334.507 CHEEL |
53.838.559 CHEEL (5%) |
| 95 |
 Pepe PEPE |
$0,000002 | +13,48% | +41,92% | $654.635.456 |
$472.220.125 302.705.208.333.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 96 |
 Frax Share FXS |
$8,50 | –0,89% | +19,39% | $640.615.123 |
$42.851.952 5.041.406 FXS |
75.367.198 FXS (76%) |
| 97 |
 Beam BEAM |
$0,01 | +12,57% | +50,19% | $642.367.190 |
$39.532.181 2.826.357.746 BEAM |
45.923.729.715 BEAM (73%) |
| 98 |
 Rocket Pool RPL |
$30,77 | –1,84% | +10,98% | $613.718.274 |
$11.668.658 379.222 RPL |
19.916.753 RPL |
| 99 |
 Helium HNT |
$4,60 | +62,52% | +61,48% | $617.262.185 |
$10.447.313 2.271.155 HNT |
143.934.821 HNT (65%) |
| 100 |
 Chiliz CHZ |
$0,08 | +1,88% | +9,48% | $612.366.319 |
$66.850.039 835.615.042 CHZ |
7.655.073.480 CHZ (86%) |
