Cryptocurrency Koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $27.736,00 0,98% +1,24% $537.528.985.490 $12.723.987.461
458.754 BTC
19.387.850 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.897,00 0,31% +2,05% $228.024.021.094 $5.322.922.115
2.805.968 ETH
120.251.526 ETH
3 Tether Logo Tether USDT $1,00 +0,27% +0,06% $83.165.231.184 $11.119.112.740
11.108.004.735 USDT
83.090.267.890 USDT
4 BNB Logo BNB BNB $311,68 0,91% 0,92% $49.189.314.523 $567.191.931
1.819.789 BNB
157.886.280 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 0,02% 0,00% $29.024.050.774 $2.846.782.718
2.848.121.335 USDC
29.034.643.414 USDC
6 XRP Logo XRP XRP $0,50 +4,09% +7,58% $26.047.183.746 $1.378.082.110
2.749.082.583 XRP
51.983.386.003 XRP (52%)
7 Cardano Logo Cardano ADA $0,38 0,10% +2,23% $13.312.823.723 $182.270.059
479.463.741 ADA
35.045.020.830 ADA (78%)
8 Lido Staked Ether Logo Lido Stak… STETH $1.888,06 0,99% +3,75% $12.939.210.710 $19.100.668
10.117 STETH
6.842.977 STETH (100%)
9 Dogecoin Logo Dogecoin DOGE $0,07 1,12% 1,55% $10.114.915.003 $233.633.524
3.222.709.170 DOGE
139.555.136.384 DOGE
10 Polygon Logo Polygon MATIC $0,93 +0,34% +8,84% $8.626.682.064 $246.920.975
265.528.124 MATIC
9.279.469.069 MATIC (93%)
11 Solana Logo Solana SOL $20,75 +0,15% +4,00% $8.223.515.613 $288.002.477
13.879.637 SOL
396.462.180 SOL
12 TRON Logo TRON TRX $0,08 1,74% 3,88% $6.876.189.495 $291.913.455
3.831.086.343 TRX
90.253.200.119 TRX
13 Polkadot Logo Polkadot DOT $5,46 0,61% +0,80% $6.756.434.019 $87.556.537
16.035.996 DOT
1.237.450.636 DOT
14 Litecoin Logo Litecoin LTC $91,01 0,15% 1,50% $6.645.067.470 $390.002.530
4.285.271 LTC
73.032.333 LTC (87%)
15 Binance USD Logo Binance USD BUSD $1,00 0,15% 0,08% $5.270.510.380 $1.541.008.705
1.542.651.629 BUSD
5.276.149.035 BUSD
16 Shiba Inu Logo Shiba Inu SHIB $0,000009 0,34% 0,45% $5.166.724.956 $96.246.370
10.974.500.570.125 SHIB
589.340.812.973.489 SHIB
17 Avalanche Logo Avalanche AVAX $14,45 2,26% 2,89% $4.971.016.954 $140.148.407
9.698.852 AVAX
343.964.594 AVAX (48%)
18 Dai Logo Dai DAI $1,00 0,03% +0,01% $4.622.870.814 $99.999.329
100.007.430 DAI
4.623.244.949 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $27.802,00 0,41% +1,60% $4.347.844.828 $99.383.785
3.575 WBTC
156.349 WBTC (100%)
21 Uniswap Logo Uniswap UNI $5,48 8,84% 15,49% $4.133.310.567 $84.976.508
15.506.662 UNI
753.766.667 UNI (75%)
22 LEO Token Logo LEO Token LEO $3,57 +2,15% +1,65% $3.325.455.102 $184.611
51.712 LEO
930.249.770 LEO
23 Cosmos Hub Logo Cosmos Hub ATOM $10,77 0,85% +2,33% $3.151.808.378 $59.110.100
5.488.403 ATOM
292.586.164 ATOM
24 OKB Logo OKB OKB $46,92 0,42% +2,05% $2.815.083.407 $7.373.400
157.148 OKB
60.000.000 OKB (20%)
25 Monero Logo Monero XMR $153,59 1,46% +0,59% $2.787.165.665 $83.231.249
541.905 XMR
18.147.820 XMR
26 Toncoin Logo Toncoin TON $1,87 2,13% 0,41% $2.753.336.061 $10.265.147
5.489.383 TON
1.473.591.411 TON
27 Ethereum Classic Logo Ethereum … ETC $18,36 +0,33% +1,75% $2.595.818.161 $61.138.218
3.329.968 ETC
141.184.219 ETC (67%)
28 Stellar Logo Stellar XLM $0,09 +0,66% +0,78% $2.399.025.691 $41.364.894
461.986.598 XLM
26.803.746.228 XLM (54%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $115,68 +1,04% +1,37% $2.246.930.311 $60.285.799
521.143 BCH
19.404.631 BCH (92%)
30 Internet Computer Logo Internet … ICP $4,92 +0,32% 2,78% $2.141.891.412 $29.991.164
6.095.765 ICP
436.372.126 ICP (93%)
31 TrueUSD Logo TrueUSD TUSD $1,00 0,18% 0,21% $2.039.335.859 $177.240.396
177.495.457 TUSD
2.041.446.767 TUSD
32 Filecoin Logo Filecoin FIL $4,64 +1,75% +4,81% $1.978.967.716 $101.273.229
21.826.127 FIL
426.959.970 FIL (22%)
33 Lido DAO Logo Lido DAO LDO $2,22 +5,54% +6,77% $1.954.225.082 $85.713.366
38.609.624 LDO
879.325.009 LDO (88%)
34 Hedera Logo Hedera HBAR $0,05 1,08% +1,37% $1.666.680.013 $20.226.094
381.552.424 HBAR
31.459.374.375 HBAR (63%)
35 Aptos Logo Aptos APT $8,30 1,73% +1,73% $1.647.011.988 $80.498.795
9.698.650 APT
198.683.878 APT
36 Quant Logo Quant QNT $111,80 +7,14% +9,25% $1.631.800.137 $31.626.702
282.886 QNT
14.544.176 QNT (100%)
37 Cronos Logo Cronos CRO $0,06 0,41% 3,08% $1.531.695.422 $4.392.850
72.388.933 CRO
25.263.013.692 CRO
38 VeChain Logo VeChain VET $0,02 +0,14% +4,16% $1.488.785.290 $44.031.471
2.151.075.966 VET
72.714.516.834 VET (84%)
39 NEAR Protocol Logo NEAR Prot… NEAR $1,62 2,02% 1,99% $1.478.659.988 $46.644.411
28.792.846 NEAR
910.648.869 NEAR
40 ApeCoin Logo ApeCoin APE $3,27 +0,39% 5,14% $1.202.375.357 $53.746.902
16.436.361 APE
368.593.750 APE (37%)
41 The Graph Logo The Graph GRT $0,13 +2,53% +3,88% $1.141.325.048 $64.043.476
504.927.395 GRT
8.993.601.991 GRT
42 Algorand Logo Algorand ALGO $0,15 0,80% 8,25% $1.096.591.120 $35.412.731
234.073.403 ALGO
7.243.371.147 ALGO (72%)
43 Pax Dollar Logo Pax Dollar USDP $1,00 0,09% +0,04% $1.018.417.944 $29.049.069
29.055.694 USDP
1.019.052.716 USDP
44 The Sandbox Logo The Sandbox SAND $0,55 1,61% +6,21% $1.016.907.512 $94.160.019
171.440.051 SAND
1.853.581.926 SAND (62%)
45 Frax Logo Frax FRAX $1,00 +0,03% 0,15% $1.003.589.361 $2.553.825
2.553.825 FRAX
1.004.141.409 FRAX (100%)
46 Edgecoin Logo Edgecoin EDGT $1,00 +0,03% +0,01% $1.000.019.147 $5.719.076
5.719.076 EDGT
1.000.000.000 EDGT (0%)
47 EOS Logo EOS EOS $0,90 0,16% +4,93% $998.045.964 $89.689.123
99.516.474 EOS
1.107.194.101 EOS
48 Rocket Pool Logo Rocket Pool RPL $49,15 +1,67% +3,60% $953.287.156 $4.072.178
82.852 RPL
19.401.717 RPL
49 MultiversX Logo MultiversX EGLD $36,88 +0,55% 0,48% $940.406.142 $11.962.866
324.373 EGLD
25.485.778 EGLD (81%)
50 Aave Logo Aave AAVE $69,38 +5,71% +8,98% $997.752.776 $41.948.496
604.619 AAVE
14.399.237 AAVE (90%)
51 Fantom Logo Fantom FTM $0,33 4,68% 11,63% $909.963.898 $126.737.647
388.332.190 FTM
2.789.914.237 FTM (88%)
52 Render Logo Render RNDR $2,52 6,60% +2,71% $924.166.872 $128.599.906
51.031.709 RNDR
366.385.484 RNDR (69%)
53 Decentraland Logo Decentraland MANA $0,48 0,83% 2,01% $872.207.940 $40.303.053
84.250.267 MANA
1.824.348.635 MANA (83%)
54 Tezos Logo Tezos XTZ $0,94 +0,00% +3,78% $873.284.114 $18.529.230
19.767.548 XTZ
931.619.258 XTZ
55 Stacks Logo Stacks STX $0,63 +2,80% 0,54% $879.815.789 $31.397.623
49.497.613 STX
1.382.097.643 STX (76%)
56 Theta Network Logo Theta Net… THETA $0,86 0,40% 0,59% $854.812.363 $11.158.232
13.047.954 THETA
1.000.000.000 THETA (100%)
57 Axie Infinity Logo Axie Infi… AXS $7,13 +1,22% +4,76% $825.513.457 $55.474.809
7.780.478 AXS
115.661.359 AXS (43%)
58 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
59 Rocket Pool ETH Logo Rocket Po… RETH $2.037,83 +2,93% +4,93% $791.407.187 $1.027.722
504 RETH
388.192 RETH
60 Synthetix Network Logo Synthetix… SNX $2,43 0,52% 2,08% $774.668.852 $18.460.070
7.596.737 SNX
318.226.558 SNX (100%)
61 Flow Logo Flow FLOW $0,76 0,05% +0,75% $790.346.116 $12.479.343
16.359.550 FLOW
1.036.200.000 FLOW (72%)
62 NEO Logo NEO NEO $10,68 4,33% +5,63% $753.608.185 $77.463.446
7.253.132 NEO
70.530.000 NEO
63 ImmutableX Logo ImmutableX IMX $0,77 +3,13% +6,71% $768.876.721 $20.320.633
26.406.791 IMX
998.882.827 IMX (50%)
64 BitDAO Logo BitDAO BIT $0,51 +0,30% 0,33% $743.077.801 $3.712.399
7.256.463 BIT
1.453.909.315 BIT (15%)
65 USDD Logo USDD USDD $1,00 0,03% 0,02% $739.507.506 $43.750.957
43.774.989 USDD
740.238.442 USDD
66 GALA Logo GALA GALA $0,03 +0,12% 1,46% $729.012.081 $64.149.423
2.113.502.984 GALA
24.017.491.790 GALA (48%)
67 KuCoin Logo KuCoin KCS $7,49 +0,34% +2,74% $724.832.413 $1.095.694
146.288 KCS
96.833.502 KCS
68 Radix Logo Radix XRD $0,07 +1,95% 1,30% $724.036.484 $3.516.519
49.440.002 XRD
10.180.140.819 XRD (42%)
69 Curve DAO Logo Curve DAO CRV $0,86 +0,30% +1,47% $701.748.041 $41.196.485
48.064.857 CRV
818.801.930 CRV (25%)
70 WhiteBIT Token Logo WhiteBIT … WBT $4,78 +1,40% +2,84% $688.741.008 $9.702.418
2.029.795 WBT
144.118.517 WBT (36%)
71 Conflux Logo Conflux CFX $0,33 +0,74% +11,07% $682.317.650 $101.504.547
312.035.570 CFX
2.097.547.687 CFX
72 Gate Logo Gate GT $4,85 +2,14% 1,60% $674.182.284 $448.238
92.420 GT
139.018.905 GT
73 Bitget Token Logo Bitget Token BGB $0,46 0,07% 1,49% $649.710.837 $14.260.785
30.729.219 BGB
1.400.001.000 BGB (70%)
74 Bitcoin SV Logo Bitcoin SV BSV $33,06 +0,56% 5,96% $636.657.602 $14.253.307
431.135 BSV
19.266.077 BSV (92%)
75 Kava Logo Kava KAVA $1,14 +0,94% +4,29% $618.267.909 $20.185.757
17.706.804 KAVA
542.945.194 KAVA
76 Injective Logo Injective INJ $7,53 +10,35% +11,27% $606.921.107 $103.844.375
13.790.754 INJ
80.005.555 INJ (80%)
77 Klaytn Logo Klaytn KLAY $0,19 +0,04% +5,29% $591.089.579 $13.309.897
69.741.921 KLAY
3.097.138.999 KLAY
78 BitTorrent Logo BitTorrent BTT $0,0000006 1,66% +0,93% $576.246.063 $13.376.157
22.076.800.815.987 BTT
951.421.714.286.000 BTT (96%)
79 Gemini Dollar Logo Gemini Do… GUSD $1,00 0,22% +0,23% $574.920.578 $1.043.758
1.044.052 GUSD
575.692.919 GUSD
80 Maker Logo Maker MKR $637,47 1,56% 0,34% $574.825.258 $10.753.406
16.869 MKR
901.311 MKR (90%)
81 IOTA Logo IOTA MIOTA $0,21 +3,35% +14,69% $575.391.087 $13.962.932
67.391.270 MIOTA
2.779.530.283 MIOTA
82 Casper Network Logo Casper Ne… CSPR $0,05 1,50% +6,22% $561.051.995 $3.851.867
75.877.925 CSPR
11.043.846.625 CSPR
83 Tokenize Xchange Logo Tokenize … TKX $6,52 +0,03% +4,06% $521.517.700 $8.743.949
1.341.096 TKX
79.996.000 TKX (80%)
84 Chiliz Logo Chiliz CHZ $0,10 +0,28% 2,43% $543.456.245 $43.108.755
423.764.893 CHZ
5.344.064.580 CHZ (60%)
85 Optimism Logo Optimism OP $1,62 +0,06% +0,50% $543.338.027 $69.642.117
42.988.961 OP
335.376.391 OP (8%)
86 Mina Protocol Logo Mina Prot… MINA $0,57 2,22% 2,12% $515.111.938 $8.376.433
14.790.467 MINA
908.886.559 MINA
87 PAX Gold Logo PAX Gold PAXG $1.958,07 0,28% 1,21% $514.917.582 $11.227.102
5.734 PAXG
263.075 PAXG
88 Huobi Logo Huobi HT $3,28 0,25% +11,19% $532.859.954 $11.761.087
3.585.697 HT
162.336.522 HT (80%)
89 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
90 Terra Luna Classic Logo Terra Lun… LUNC $0,00009 1,79% 1,60% $511.048.309 $18.303.455
209.926.080.973 LUNC
5.864.561.702.059 LUNC
91 Frax Share Logo Frax Share FXS $6,96 0,53% 4,64% $502.989.884 $7.404.442
1.063.857 FXS
72.195.962 FXS (72%)
92 Tether Gold Logo Tether Gold XAUT $1.938,61 0,55% 1,12% $481.053.013 $2.023.440
1.044 XAUT
246.524 XAUT
93 GMX Logo GMX GMX $55,94 1,08% 6,78% $489.461.783 $20.907.459
373.748 GMX
8.751.406 GMX (66%)
94 eCash Logo eCash XEC $0,00003 1,24% 2,25% $490.002.759 $2.311.184
91.387.267.695 XEC
19.400.935.923.303 XEC (92%)
95 cETH Logo cETH CETH $38,12 0,09% +2,10% $486.381.420 $5.959
156 CETH
12.758.915 CETH
96 Dash Logo Dash DASH $43,00 0,94% 3,23% $485.840.584 $27.125.080
630.816 DASH
11.301.105 DASH
97 Trust Wallet Logo Trust Wallet TWT $1,09 0,92% +1,95% $455.800.437 $8.862.315
8.100.836 TWT
416.649.900 TWT
98 XDC Network Logo XDC Network XDC $0,03 1,63% 3,06% $432.203.940 $2.478.279
79.357.088 XDC
13.839.269.286 XDC
99 Zilliqa Logo Zilliqa ZIL $0,02 0,80% 1,13% $387.431.178 $20.907.016
891.973.313 ZIL
16.538.723.392 ZIL (79%)
100 cUSDC Logo cUSDC CUSDC $0,02 0,09% 0,13% $390.852.524 $3
144 CUSDC
17.111.115.546 CUSDC

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!