Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$23.715,00 | +3,17% | +4,15% | $458.689.969.890 |
$36.720.723.599 1.548.418 BTC |
19.276.475 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.634,48 | +4,46% | +0,53% | $197.196.347.495 |
$9.861.813.413 6.033.609 ETH |
120.516.416 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,09% | $67.218.914.687 |
$55.589.851.031 55.589.851.031 USDT |
67.188.360.789 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,01% | +0,05% | $43.228.098.665 |
$2.972.344.886 2.972.344.886 USDC |
43.086.843.497 USDC |
| 5 |
 BNB BNB |
$317,56 | +4,11% | +6,22% | $42.985.136.936 |
$962.765.612 3.031.760 BNB |
134.910.477 BNB (67%) |
| 6 |
 XRP XRP |
$0,41 | +1,37% | +2,45% | $21.109.122.960 |
$597.020.123 1.441.593.578 XRP |
50.803.611.248 XRP (51%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,11% | +0,05% | $15.771.570.872 |
$9.479.795.649 9.482.782.726 BUSD |
15.780.823.968 BUSD |
| 8 |
 Cardano ADA |
$0,40 | +3,78% | +6,99% | $13.894.965.068 |
$317.664.062 803.881.087 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,09 | +2,62% | +6,07% | $12.444.056.577 |
$634.050.688 7.056.376.251 DOGE |
137.926.006.384 DOGE |
| 10 |
 Polygon MATIC |
$1,18 | +3,61% | +18,95% | $10.597.123.854 |
$686.467.549 581.752.160 MATIC |
9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB |
$39,13 | +7,78% | +14,83% | $9.609.431.313 |
$35.623.039 910.377 OKB |
246.638.974 OKB |
| 12 |
 Solana SOL |
$26,16 | +9,57% | +6,05% | $9.722.012.086 |
$1.053.459.452 40.269.857 SOL |
371.658.410 SOL |
| 13 |
 Lido Stak… STETH |
$1.591,34 | +0,23% | –1,72% | $7.958.786.048 |
$60.349.687 37.924 STETH |
4.999.264 STETH (100%) |
| 14 |
 Polkadot DOT |
$6,63 | +4,33% | +6,13% | $7.936.622.726 |
$253.277.475 38.201.731 DOT |
1.197.248.185 DOT |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +0,74% | +1,37% | $6.950.845.899 |
$225.775.241 19.264.099.061.434 SHIB |
589.367.761.674.411 SHIB |
| 16 |
 Litecoin LTC |
$96,35 | +9,42% | +9,52% | $6.986.892.272 |
$1.171.498.298 12.158.778 LTC |
72.165.283 LTC (86%) |
| 17 |
 Avalanche AVAX |
$20,76 | +1,07% | +22,87% | $6.574.207.434 |
$455.617.925 21.946.914 AVAX |
314.800.020 AVAX (44%) |
| 18 |
 TRON TRX |
$0,06 | +1,79% | +3,36% | $5.884.348.187 |
$377.008.744 5.902.659.172 TRX |
91.820.471.708 TRX |
| 19 |
 Dai DAI |
$1,00 | +0,05% | –0,30% | $5.131.608.981 |
$159.111.788 159.174.344 DAI |
5.137.229.913 DAI (100%) |
| 20 |
 Wrapped B… WBTC |
$23.491,00 | +2,43% | +3,81% | $4.146.414.741 |
$129.873.846 5.529 WBTC |
176.548 WBTC (100%) |
| 21 |
 Uniswap UNI |
$5,48 | –8,84% | –15,49% | $4.133.310.567 |
$84.976.508 15.506.662 UNI |
753.766.667 UNI (75%) |
| 22 |
 Cosmos Hub ATOM |
$13,82 | +5,54% | +5,43% | $4.060.923.405 |
$196.118.596 14.190.926 ATOM |
292.586.164 ATOM |
| 23 |
 Toncoin TON |
$2,49 | –1,67% | +9,45% | $3.667.973.963 |
$37.404.303 15.021.808 TON |
1.473.591.411 TON |
| 24 |
 LEO Token LEO |
$3,85 | +8,35% | +10,54% | $3.587.812.610 |
$609.789 158.387 LEO |
931.982.390 LEO |
| 25 |
 Chainlink LINK |
$7,38 | +3,32% | +7,51% | $3.646.061.145 |
$344.869.953 46.730.346 LINK |
491.599.971 LINK (49%) |
| 26 |
 Monero XMR |
$185,42 | +0,08% | +7,55% | $3.381.942.408 |
$94.589.464 510.136 XMR |
18.147.820 XMR |
| 27 |
 Ethereum … ETC |
$21,74 | +0,13% | –3,50% | $3.024.098.651 |
$130.269.696 5.992.166 ETC |
139.039.749 ETC (66%) |
| 28 |
 Aptos APT |
$17,68 | –2,61% | +49,95% | $2.872.272.710 |
$745.321.749 42.156.208 APT |
160.771.221 APT |
| 29 |
 Bitcoin Cash BCH |
$137,16 | +3,11% | +6,92% | $2.644.993.491 |
$210.144.449 1.532.112 BCH |
19.297.437 BCH (92%) |
| 30 |
 Stellar XLM |
$0,09 | +0,90% | +3,25% | $2.447.742.084 |
$53.410.377 571.606.899 XLM |
26.273.099.512 XLM (53%) |
| 31 |
 ApeCoin APE |
$6,17 | +1,17% | +11,77% | $2.272.273.753 |
$200.588.516 32.510.294 APE |
368.593.750 APE (37%) |
| 32 |
 Quant QNT |
$149,73 | –1,63% | +6,03% | $2.179.039.349 |
$21.267.731 142.041 QNT |
14.544.191 QNT (100%) |
| 33 |
 NEAR Prot… NEAR |
$2,57 | +5,26% | +10,63% | $2.194.333.558 |
$150.108.450 58.407.957 NEAR |
851.143.727 NEAR (85%) |
| 34 |
 Cronos CRO |
$0,08 | +1,21% | +6,86% | $2.081.020.787 |
$18.131.357 220.893.217 CRO |
25.263.013.692 CRO |
| 35 |
 Filecoin FIL |
$5,28 | –0,69% | +10,91% | $1.968.740.285 |
$195.608.095 37.046.988 FIL |
373.348.765 FIL (19%) |
| 36 |
 Lido DAO LDO |
$2,29 | +1,76% | –3,68% | $1.930.454.170 |
$86.539.537 37.790.191 LDO |
837.317.740 LDO (84%) |
| 37 |
 Algorand ALGO |
$0,26 | +2,20% | +9,05% | $1.883.695.926 |
$77.886.514 298.074.290 ALGO |
7.199.414.373 ALGO (72%) |
| 38 |
 VeChain VET |
$0,02 | +2,62% | +12,49% | $1.782.466.020 |
$54.988.635 2.236.595.954 VET |
72.511.146.418 VET (84%) |
| 39 |
 Internet … ICP |
$6,03 | –0,82% | +8,72% | $1.715.085.634 |
$40.871.286 6.777.991 ICP |
284.609.337 ICP (61%) |
| 40 |
 Hedera HBAR |
$0,07 | –0,87% | –4,93% | $1.716.396.896 |
$25.131.831 370.419.193 HBAR |
25.321.887.307 HBAR (51%) |
| 41 |
 Decentraland MANA |
$0,80 | +14,82% | +11,38% | $1.467.268.537 |
$647.989.971 809.188.390 MANA |
1.820.455.233 MANA (83%) |
| 42 |
 Axie Infi… AXS |
$11,84 | +3,98% | +31,65% | $1.365.874.835 |
$169.625.350 14.326.465 AXS |
115.138.200 AXS (43%) |
| 43 |
 Aave AAVE |
$86,87 | +1,21% | +2,80% | $1.237.417.026 |
$96.695.350 1.113.104 AAVE |
14.243.984 AAVE (89%) |
| 44 |
 EOS EOS |
$1,09 | –3,02% | +3,61% | $1.186.450.694 |
$89.633.259 82.535.229 EOS |
1.092.593.684 EOS |
| 45 |
 Fantom FTM |
$0,49 | +10,07% | +43,57% | $1.245.431.891 |
$358.692.632 731.877.910 FTM |
2.541.152.731 FTM (80%) |
| 46 |
 The Sandbox SAND |
$0,75 | +0,49% | –4,75% | $1.206.392.651 |
$141.792.379 187.845.030 SAND |
1.587.532.026 SAND (53%) |
| 47 |
 Flow FLOW |
$1,06 | –1,70% | –3,42% | $1.101.856.874 |
$68.456.936 64.339.226 FLOW |
1.036.200.000 FLOW (73%) |
| 48 |
 Theta Net… THETA |
$1,10 | +4,63% | +23,52% | $1.105.598.859 |
$88.864.142 80.785.584 THETA |
1.000.000.000 THETA (100%) |
| 49 |
 MultiversX EGLD |
$45,08 | +1,48% | +6,15% | $1.117.572.725 |
$19.040.671 422.375 EGLD |
24.759.278 EGLD (79%) |
| 50 |
 Tezos XTZ |
$1,17 | +6,52% | +5,42% | $1.072.783.035 |
$63.446.109 54.227.444 XTZ |
917.293.536 XTZ |
| 51 |
 Frax FRAX |
$1,00 | –0,34% | –0,16% | $1.015.832.282 |
$17.641.213 17.673.839 FRAX |
1.018.393.133 FRAX (100%) |
| 52 |
 Terra Lun… LUNC |
$0,0002 | –1,76% | –3,27% | $1.032.537.948 |
$90.175.343 520.552.692.952 LUNC |
5.965.319.743.824 LUNC |
| 53 |
 TrueUSD TUSD |
$1,00 | +0,15% | +0,26% | $948.712.532 |
$24.685.242 24.635.970 TUSD |
944.375.897 TUSD |
| 54 |
 Pax Dollar USDP |
$1,00 | –0,21% | –0,28% | $919.656.950 |
$1.988.397 1.994.054 USDP |
922.272.587 USDP |
| 55 |
 Bitcoin SV BSV |
$44,17 | +1,57% | +1,66% | $851.330.574 |
$18.477.401 418.325 BSV |
19.266.077 BSV (92%) |
| 56 |
 Frax Share FXS |
$11,39 | +7,86% | +5,01% | $837.361.588 |
$47.095.549 4.134.816 FXS |
73.290.279 FXS (73%) |
| 57 |
 The Graph GRT |
$0,10 | +3,75% | +16,34% | $849.742.426 |
$33.990.318 353.495.065 GRT |
8.838.119.984 GRT (88%) |
| 58 |
 Huobi HT |
$5,10 | +0,80% | –1,27% | $827.399.338 |
$8.762.143 1.718.067 HT |
162.336.522 HT (80%) |
| 59 |
 KuCoin KCS |
$8,01 | +1,72% | –1,08% | $779.209.366 |
$1.134.605 141.649 KCS |
97.385.672 KCS |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Curve DAO CRV |
$1,05 | +3,38% | +1,87% | $762.892.264 |
$138.362.196 131.273.431 CRV |
724.822.630 CRV (22%) |
| 62 |
 Synthetix… SNX |
$2,45 | +0,19% | –3,18% | $768.675.414 |
$30.762.006 12.555.921 SNX |
312.316.543 SNX (100%) |
| 63 |
 Chiliz CHZ |
$0,14 | +1,40% | –0,21% | $733.011.447 |
$137.829.697 1.005.417.706 CHZ |
5.344.064.580 CHZ (60%) |
| 64 |
 Rocket Pool RPL |
$39,07 | –0,05% | +20,70% | $747.884.499 |
$11.187.144 286.336 RPL |
19.113.413 RPL (100%) |
| 65 |
 Trust Wallet TWT |
$1,75 | +0,62% | +15,86% | $735.156.703 |
$67.438.672 38.536.384 TWT |
416.649.900 TWT |
| 66 |
 eCash XEC |
$0,00004 | –2,42% | +24,47% | $729.971.579 |
$14.865.485 392.954.929.950 XEC |
19.293.423.423.303 XEC (92%) |
| 67 |
 USDD USDD |
$0,99 | +0,28% | +1,35% | $718.187.692 |
$20.648.473 20.838.625 USDD |
725.332.036 USDD |
| 68 |
 BitTorrent BTT |
$0,0000008 | +3,33% | +1,07% | $709.148.562 |
$13.377.689 17.793.171.189.768 BTT |
951.421.714.286.000 BTT (96%) |
| 69 |
 PancakeSwap CAKE |
$4,00 | –0,59% | +5,01% | $681.575.791 |
$47.132.468 11.783.117 CAKE |
170.607.262 CAKE (23%) |
| 70 |
 BitDAO BIT |
$0,57 | –3,01% | +11,75% | $659.614.745 |
$11.961.002 21.139.683 BIT |
1.165.584.698 BIT (12%) |
| 71 |
 Klaytn KLAY |
$0,22 | +0,34% | +10,36% | $667.698.787 |
$22.371.206 103.626.049 KLAY |
3.088.598.424 KLAY |
| 72 |
 IOTA MIOTA |
$0,24 | –2,27% | +7,79% | $658.289.943 |
$17.161.933 72.406.193 MIOTA |
2.779.530.283 MIOTA |
| 73 |
 Gate GT |
$4,20 | +1,64% | +7,14% | $609.608.362 |
$484.301 115.310 GT |
145.377.817 GT |
| 74 |
 Dash DASH |
$57,60 | +14,10% | +9,48% | $642.307.208 |
$207.516.602 3.602.719 DASH |
11.120.193 DASH |
| 75 |
 Zcash ZEC |
$47,33 | +5,13% | –1,47% | $614.311.680 |
$69.758.400 1.473.873 ZEC |
12.983.995 ZEC (62%) |
| 76 |
 cUSDC CUSDC |
$0,02 | –0,03% | –0,17% | $591.796.102 |
$110 4.856 CUSDC |
26.046.865.019 CUSDC |
| 77 |
 Maker MKR |
$668,36 | +3,16% | –4,16% | $603.312.664 |
$16.644.299 24.903 MKR |
901.311 MKR (90%) |
| 78 |
 Mina Prot… MINA |
$0,72 | +12,90% | +25,91% | $591.816.642 |
$70.008.699 97.535.037 MINA |
822.077.653 MINA |
| 79 |
 NEO NEO |
$8,39 | +2,93% | +6,45% | $591.214.870 |
$24.577.263 2.929.352 NEO |
70.530.000 NEO |
| 80 |
 Gemini Do… GUSD |
$1,00 | +0,17% | +0,12% | $572.678.150 |
$461.553 461.092 GUSD |
572.644.017 GUSD |
| 81 |
 OKC OKT |
$32,62 | +4,72% | +8,68% | $582.198.614 |
$4.244.918 130.132 OKT |
17.847.480 OKT (43%) |
| 82 |
 THORChain RUNE |
$1,86 | –0,94% | +6,05% | $559.958.232 |
$68.347.824 36.746.142 RUNE |
300.700.561 RUNE (60%) |
| 83 |
 cDAI CDAI |
$0,02 | +0,06% | –0,01% | $550.003.769 |
$1.239 55.910 CDAI |
24.822.192.943 CDAI |
| 84 |
 Radix XRD |
$0,05 | +25,01% | +27,70% | $540.564.432 |
$770.074 14.529.150 XRD |
10.089.828.648 XRD (42%) |
| 85 |
 Tokenize … TKX |
$6,69 | +1,97% | –4,85% | $535.691.625 |
$10.035.064 1.500.010 TKX |
79.996.000 TKX (80%) |
| 86 |
 BTSE Token BTSE |
$3,21 | –6,19% | +47,19% | $545.039.007 |
$340.082 105.945 BTSE |
162.061.501 BTSE (81%) |
| 87 |
 ImmutableX IMX |
$0,66 | –1,48% | +4,24% | $527.180.713 |
$21.657.558 32.569.911 IMX |
793.750.611 IMX (40%) |
| 88 |
 Arweave AR |
$10,76 | +7,66% | +16,23% | $539.355.089 |
$38.818.268 3.607.646 AR |
50.108.502 AR (76%) |
| 89 |
 PAX Gold PAXG |
$1.924,76 | +0,06% | +0,61% | $516.810.536 |
$4.829.470 2.509 PAXG |
268.767 PAXG |
| 90 |
 Osmosis OSMO |
$0,98 | +0,36% | +16,74% | $514.415.344 |
$14.369.607 14.614.651 OSMO |
522.178.063 OSMO (52%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 GMX GMX |
$56,81 | +2,53% | +18,03% | $478.588.423 |
$21.927.120 385.973 GMX |
8.422.765 GMX (64%) |
| 93 |
 Optimism OP |
$2,32 | +6,62% | +4,60% | $495.267.842 |
$227.031.256 97.858.300 OP |
214.748.365 OP (5%) |
| 94 |
 NEXO NEXO |
$0,84 | –0,76% | +2,13% | $468.141.894 |
$6.217.785 7.434.812 NEXO |
560.000.010 NEXO (56%) |
| 95 |
 cETH CETH |
$32,42 | +2,56% | –2,79% | $469.286.870 |
$363 11 CETH |
14.477.128 CETH |
| 96 |
 Tether Gold XAUT |
$1.895,61 | +0,48% | +0,33% | $468.027.381 |
$860.872 454 XAUT |
246.524 XAUT |
| 97 |
 Enjin Coin ENJ |
$0,47 | +3,90% | +7,73% | $472.088.827 |
$54.002.851 114.435.853 ENJ |
1.000.000.000 ENJ (100%) |
| 98 |
 Zilliqa ZIL |
$0,03 | +0,67% | +9,22% | $473.702.930 |
$50.283.729 1.714.823.289 ZIL |
16.071.249.110 ZIL (77%) |
| 99 |
 Terra LUNA |
$2,14 | –1,50% | –3,23% | $440.596.568 |
$64.097.085 29.951.909 LUNA |
206.081.419 LUNA |
| 100 |
 Convex Fi… CVX |
$6,20 | +4,21% | +24,02% | $460.650.215 |
$9.426.423 1.520.391 CVX |
74.079.459 CVX (74%) |
