Inleiding..
Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$36.368,00 | +8,00% | –14,02% | $689.538.037.725 |
$34.040.465.456 936.000 BTC |
18.939.575 BTC (90%) |
| 2 |
 Ethereum ETH |
$2.416,96 | +8,74% | –24,86% | $288.838.131.795 |
$21.706.420.621 8.980.877 ETH |
119.305.930 ETH |
| 3 |
 Tether USDT |
$1,01 | +4,36% | +0,29% | $78.648.217.908 |
$74.921.520.523 74.179.723.290 USDT |
78.260.066.178 USDT |
| 4 |
 Binance Coin BNB |
$370,56 | +7,57% | –22,22% | $62.305.144.041 |
$1.902.494.764 5.134.107 BNB |
168.137.036 BNB (100%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,17% | –0,28% | $48.164.732.224 |
$5.040.962.431 5.042.969.533 USDC |
48.228.375.697 USDC |
| 6 |
 Cardano ADA |
$1,03 | +5,17% | –35,48% | $32.882.469.017 |
$2.241.483.899 2.176.197.960 ADA |
32.066.390.668 ADA (71%) |
| 7 |
 XRP XRP |
$0,60 | +5,63% | –21,55% | $28.654.804.082 |
$2.722.518.709 4.537.274.069 XRP |
47.736.918.345 XRP (48%) |
| 8 |
 Solana SOL |
$90,97 | +8,27% | –35,05% | $28.746.935.350 |
$3.278.342.670 36.037.624 SOL |
314.690.040 SOL |
| 9 |
 Terra LUNA |
$66,51 | +13,05% | –13,97% | $26.379.756.406 |
$3.946.517.021 59.337.198 LUNA |
401.973.615 LUNA (40%) |
| 10 |
 Polkadot DOT |
$17,89 | +9,63% | –30,54% | $19.374.614.374 |
$1.522.175.755 85.085.285 DOT |
1.077.778.598 DOT |
| 11 |
 Dogecoin DOGE |
$0,14 | +8,32% | –18,68% | $18.485.812.217 |
$1.575.573.385 11.299.860.040 DOGE |
132.670.764.300 DOGE |
| 12 |
 Avalanche AVAX |
$64,01 | +14,38% | –26,34% | $15.662.598.670 |
$1.025.779.484 16.025.300 AVAX |
244.840.792 AVAX (34%) |
| 13 |
 Binance USD BUSD |
$1,00 | +0,19% | –0,01% | $14.150.586.095 |
$5.205.691.146 5.205.691.146 BUSD |
14.114.525.032 BUSD |
| 14 |
 Shiba Inu SHIB |
$0,00 | +4,55% | –27,01% | $11.610.380.294 |
$1.546.645.995 73.266.034.817.622 SHIB |
549.148.702.581.170 SHIB |
| 15 |
 TerraUSD UST |
$1,00 | +3,57% | +0,16% | $11.237.767.278 |
$593.475.609 593.475.609 UST |
11.183.472.858 UST |
| 16 |
 Cosmos ATOM |
$35,25 | +13,21% | –10,34% | $10.137.380.920 |
$3.023.509.807 85.773.328 ATOM |
286.815.184 ATOM |
| 17 |
 Polygon MATIC |
$1,48 | +7,38% | –33,61% | $10.059.840.200 |
$1.673.580.170 1.130.797.412 MATIC |
6.872.890.164 MATIC (69%) |
| 18 |
 Wrapped B… WBTC |
$36.481,00 | +9,81% | –13,72% | $9.878.804.065 |
$545.651.296 14.957 WBTC |
271.157 WBTC (100%) |
| 19 |
 Crypto.co… CRO |
$0,38 | +13,19% | –14,62% | $9.672.866.046 |
$194.617.348 511.500.771 CRO |
25.263.013.692 CRO |
| 20 |
 Dai DAI |
$1,00 | +1,28% | +0,20% | $9.170.802.195 |
$615.248.034 615.248.034 DAI |
9.151.080.423 DAI (100%) |
| 21 |
 Litecoin LTC |
$106,42 | +6,47% | –29,88% | $7.409.293.064 |
$1.112.364.243 10.452.586 LTC |
69.491.733 LTC (83%) |
| 22 |
 Chainlink LINK |
$15,12 | +8,44% | –36,71% | $7.059.365.464 |
$1.287.752.201 85.168.796 LINK |
467.009.550 LINK (47%) |
| 23 |
 Near NEAR |
$10,58 | +6,64% | –40,49% | $6.633.288.652 |
$739.619.196 69.907.296 NEAR |
620.876.072 NEAR (62%) |
| 24 |
 Fantom FTM |
$2,36 | +21,10% | –19,55% | $5.958.191.268 |
$2.098.562.755 889.221.506 FTM |
2.541.152.731 FTM (80%) |
| 25 |
 OKB OKB |
$22,71 | +16,87% | –13,94% | $5.906.510.522 |
$743.025.650 32.717.994 OKB |
262.680.011 OKB |
| 26 |
 Algorand ALGO |
$0,89 | +5,68% | –34,18% | $5.822.634.668 |
$291.591.668 328.008.851 ALGO |
6.543.884.925 ALGO (65%) |
| 27 |
 TRON TRX |
$0,06 | +6,44% | –21,88% | $5.637.350.816 |
$1.210.507.943 21.861.372.950 TRX |
101.808.253.293 TRX |
| 28 |
 Bitcoin Cash BCH |
$288,21 | +6,15% | –24,43% | $5.474.264.430 |
$1.642.112.045 5.697.623 BCH |
18.964.844 BCH (90%) |
| 29 |
 FTX Token FTT |
$35,86 | +12,93% | –19,36% | $4.965.627.601 |
$213.231.378 5.946.218 FTT |
138.472.817 FTT (41%) |
| 30 |
 Uniswap UNI |
$10,68 | +7,37% | –35,95% | $4.832.352.937 |
$278.606.972 26.086.795 UNI |
452.360.686 UNI (45%) |
| 31 |
 Stellar XLM |
$0,19 | +8,65% | –25,39% | $4.775.939.177 |
$419.772.632 2.181.328.275 XLM |
24.818.246.838 XLM (50%) |
| 32 |
 Magic Int… MIM |
$1,00 | –0,19% | –0,13% | $4.653.822.158 |
$226.132.251 226.132.251 MIM |
4.647.711.141 MIM |
| 33 |
 Lido Stak… STETH |
$2.434,18 | +4,84% | –24,15% | $4.294.429.708 |
$39.307.059 16.148 STETH |
1.771.298 STETH (100%) |
| 34 |
 Internet … ICP |
$20,61 | +7,07% | –30,64% | $4.121.312.148 |
$329.236.321 15.974.591 ICP |
199.015.444 ICP (42%) |
| 35 |
 Hedera HBAR |
$0,20 | +3,60% | –25,11% | $3.820.109.415 |
$127.586.815 628.094.967 HBAR |
18.842.353.183 HBAR |
| 36 |
 Axie Infi… AXS |
$50,79 | +9,63% | –34,08% | $3.608.491.991 |
$267.419.124 5.265.192 AXS |
71.034.153 AXS (26%) |
| 37 |
 VeChain VET |
$0,05 | +15,66% | –30,64% | $3.515.276.435 |
$358.870.316 6.846.579.594 VET |
66.760.741.299 VET |
| 38 |
 LEO Token LEO |
$3,42 | –3,37% | –9,49% | $3.211.173.089 |
$1.075.032 314.337 LEO |
937.502.223 LEO |
| 39 |
 Ethereum … ETC |
$24,10 | +8,73% | –22,54% | $3.197.282.501 |
$464.310.092 19.265.979 ETC |
132.515.674 ETC (63%) |
| 40 |
 Klaytn KLAY |
$1,20 | +5,09% | –13,73% | $3.179.899.929 |
$101.425.689 84.521.408 KLAY |
2.627.160.627 KLAY |
| 41 |
 cETH CETH |
$48,91 | +7,31% | –24,11% | $3.186.198.625 |
$12.029.466 245.951 CETH |
65.243.759 CETH |
| 42 |
 Filecoin FIL |
$18,20 | +7,29% | –37,38% | $2.792.115.012 |
$481.579.728 26.460.425 FIL |
153.256.751 FIL (8%) |
| 43 |
 Decentraland MANA |
$2,07 | +11,51% | –29,02% | $2.750.799.358 |
$469.422.333 226.774.074 MANA |
1.327.372.146 MANA (61%) |
| 44 |
 Elrond EGLD |
$132,61 | +12,01% | –29,16% | $2.720.368.810 |
$200.292.519 1.510.388 EGLD |
20.434.898 EGLD |
| 45 |
 The Sandbox SAND |
$3,07 | +14,10% | –33,73% | $2.752.478.482 |
$849.345.985 276.659.930 SAND |
922.239.985 SAND (31%) |
| 46 |
 Frax FRAX |
$1,00 | +0,48% | –0,20% | $2.638.863.082 |
$30.805.505 30.834.891 FRAX |
2.627.305.403 FRAX (100%) |
| 47 |
 Theta Net… THETA |
$2,61 | +11,17% | –34,24% | $2.619.258.900 |
$294.291.431 112.755.338 THETA |
1.000.000.000 THETA |
| 48 |
 cDAI CDAI |
$0,02 | –0,14% | +0,10% | $2.611.943.318 |
$198.162.383 9.053.322.542 CDAI |
119.776.510.679 CDAI |
| 49 |
 Monero XMR |
$142,47 | +3,17% | –33,81% | $2.576.547.672 |
$203.970.001 1.431.670 XMR |
18.068.477 XMR |
| 50 |
 Tezos XTZ |
$2,88 | +10,08% | –29,23% | $2.519.329.135 |
$155.798.207 54.096.600 XTZ |
874.467.779 XTZ |
| 51 |
 Osmosis OSMO |
$9,03 | +14,60% | –7,98% | $2.529.420.528 |
$167.748.462 18.576.795 OSMO |
279.998.616 OSMO (28%) |
| 52 |
 The Graph GRT |
$0,40 | +11,27% | –28,03% | $2.447.411.342 |
$120.306.925 304.431.141 GRT |
6.157.231.561 GRT (62%) |
| 53 |
 Helium HNT |
$23,88 | +17,01% | –27,71% | $2.400.140.614 |
$53.024.923 2.220.474 HNT |
100.539.362 HNT (45%) |
| 54 |
 cUSDC CUSDC |
$0,02 | +0,46% | +0,13% | $2.285.907.540 |
$32.875.190 1.458.556.386 CUSDC |
101.537.058.539 CUSDC |
| 55 |
 IOTA MIOTA |
$0,81 | +13,91% | –30,47% | $2.260.592.282 |
$87.744.571 107.871.970 MIOTA |
2.779.530.283 MIOTA |
| 56 |
 Harmony ONE |
$0,19 | +9,28% | –40,54% | $2.198.070.841 |
$227.232.639 1.203.792.243 ONE |
11.596.700.524 ONE (88%) |
| 57 |
 EOS EOS |
$2,18 | +6,85% | –23,06% | $2.145.364.027 |
$544.963.084 249.983.066 EOS |
982.028.451 EOS |
| 58 |
 Aave AAVE |
$153,09 | +12,91% | –32,68% | $2.052.955.525 |
$313.259.337 2.046.243 AAVE |
13.486.628 AAVE (84%) |
| 59 |
![BitTorrent [OLD] Logo](https://assets.coingecko.com/coins/images/7595/thumb/BTT_Token_Graphic.png?1555066995) BitTorren… BTTOLD |
$0,00 | +5,30% | –23,22% | $2.008.449.949 |
$773.996 362.184.725 BTTOLD |
932.497.500.000 BTTOLD |
| 60 |
BitTorrent BTT |
$0,00 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 PancakeSwap CAKE |
$7,47 | –0,69% | –33,80% | $1.939.022.136 |
$165.678.469 22.179.179 CAKE |
261.476.677 CAKE |
| 62 |
 Theta Fuel TFUEL |
$0,13 | +6,50% | –26,54% | $1.886.178.774 |
$17.713.909 136.973.099 TFUEL |
– |
| 63 |
 Maker MKR |
$1.898,99 | +11,21% | –9,73% | $1.719.070.310 |
$116.417.155 61.305 MKR |
901.311 MKR (90%) |
| 64 |
 Bitcoin SV BSV |
$90,64 | +5,53% | –17,72% | $1.719.145.042 |
$239.706.364 2.644.598 BSV |
18.961.058 BSV |
| 65 |
 Kusama KSM |
$175,31 | +4,81% | –32,45% | $1.584.513.604 |
$118.302.762 674.820 KSM |
8.980.098 KSM (90%) |
| 66 |
 Arweave AR |
$32,03 | +11,44% | –32,78% | $1.596.520.783 |
$90.801.192 2.834.880 AR |
50.108.502 AR (76%) |
| 67 |
 ECOMI OMI |
$0,01 | +9,20% | –12,02% | $1.560.315.020 |
$10.592.878 1.637.250.229 OMI |
241.164.504.619 OMI |
| 68 |
 Radix XRD |
$0,16 | –6,11% | –27,66% | $1.543.397.720 |
$1.098.161 6.944.101 XRD |
9.753.604.406 XRD (41%) |
| 69 |
 Flow FLOW |
$4,71 | +7,97% | –36,59% | $1.499.523.618 |
$199.810.611 42.422.635 FLOW |
318.082.398 FLOW |
| 70 |
 Huobi BTC HBTC |
$36.434,00 | +8,65% | –14,08% | $1.458.104.954 |
$9.529.568 262 HBTC |
39.884 HBTC (100%) |
| 71 |
 TrueUSD TUSD |
$1,00 | +1,29% | –0,42% | $1.433.357.368 |
$135.813.979 136.136.350 TUSD |
1.435.296.705 TUSD |
| 72 |
 Enjin Coin ENJ |
$1,51 | +7,62% | –35,39% | $1.407.730.352 |
$224.087.315 148.402.195 ENJ |
934.340.660 ENJ (93%) |
| 73 |
 Huobi Token HT |
$8,79 | +3,16% | –10,56% | $1.375.822.204 |
$66.713.842 7.589.743 HT |
156.741.729 HT (31%) |
| 74 |
 Gala GALA |
$0,18 | +12,44% | –39,72% | $1.386.319.678 |
$459.807.441 2.500.189.991 GALA |
7.542.496.572 GALA (15%) |
| 75 |
 Stacks STX |
$1,31 | +4,11% | –37,61% | $1.376.682.896 |
$106.325.366 81.164.402 STX |
1.052.561.462 STX |
| 76 |
 eCash XEC |
$0,00 | +7,35% | –29,16% | $1.360.925.133 |
$28.164.008 393.681.968.130 XEC |
18.960.792.173.313 XEC (90%) |
| 77 |
 Amp AMP |
$0,03 | +5,44% | –30,23% | $1.353.448.919 |
$31.023.929 1.103.751.961 AMP |
48.013.928.909 AMP (48%) |
| 78 |
 Quant QNT |
$100,10 | +3,94% | –37,31% | $1.345.099.372 |
$80.576.181 804.957 QNT |
13.413.953 QNT (92%) |
| 79 |
 Convex Fi… CVX |
$27,76 | +12,36% | –31,93% | $1.320.693.178 |
$21.102.090 760.162 CVX |
47.411.368 CVX (47%) |
| 80 |
 NEO NEO |
$17,92 | +8,29% | –25,45% | $1.264.452.875 |
$131.120.849 7.317.012 NEO |
70.530.000 NEO |
| 81 |
 KuCoin Token KCS |
$15,81 | +9,98% | –24,26% | $1.217.680.405 |
$4.368.478 276.311 KCS |
76.429.661 KCS |
| 82 |
 THORChain RUNE |
$4,02 | +19,10% | –31,70% | $1.184.784.118 |
$109.365.717 27.205.402 RUNE |
300.750.085 RUNE (60%) |
| 83 |
 Celo CELO |
$3,06 | +1,81% | –32,69% | $1.190.212.444 |
$67.678.964 22.117.308 CELO |
387.111.233 CELO (39%) |
| 84 |
 Loopring LRC |
$0,92 | +24,80% | –25,69% | $1.146.049.012 |
$571.672.531 624.420.448 LRC |
1.245.991.469 LRC (91%) |
| 85 |
 Zcash ZEC |
$92,81 | +10,82% | –33,34% | $1.118.978.877 |
$265.866.820 2.864.635 ZEC |
12.049.916 ZEC (57%) |
| 86 |
 Oasis Net… ROSE |
$0,32 | +2,73% | –36,14% | $1.107.245.120 |
$355.099.374 1.115.924.258 ROSE |
3.490.000.000 ROSE (35%) |
| 87 |
 Curve DAO… CRV |
$2,91 | +19,85% | –39,14% | $1.136.092.528 |
$478.558.635 164.453.139 CRV |
391.958.099 CRV (12%) |
| 88 |
 Basic Att… BAT |
$0,74 | +11,10% | –26,94% | $1.111.740.883 |
$148.788.547 199.989.713 BAT |
1.494.643.334 BAT (100%) |
| 89 |
 Pax Dollar USDP |
$1,00 | +0,45% | +0,27% | $1.027.960.524 |
$24.559.984 24.559.984 USDP |
1.023.249.569 USDP |
| 90 |
 NEXO NEXO |
$1,84 | +1,20% | –18,57% | $1.033.386.171 |
$18.286.518 9.938.325 NEXO |
560.000.010 NEXO (56%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 GateToken GT |
$6,23 | +9,31% | –11,19% | $978.974.382 |
$6.656.631 1.068.480 GT |
157.154.388 GT |
| 93 |
 Celsius N… CEL |
$2,30 | +11,83% | –26,12% | $970.070.157 |
$36.399.958 15.826.069 CEL |
423.415.980 CEL |
| 94 |
 Dash DASH |
$89,95 | +8,16% | –33,85% | $949.186.382 |
$236.449.181 2.628.673 DASH |
10.544.190 DASH |
| 95 |
 Chiliz CHZ |
$0,18 | +8,94% | –31,87% | $932.382.573 |
$141.511.568 805.869.944 CHZ |
5.344.064.580 CHZ (60%) |
| 96 |
 Kadena KDA |
$5,46 | +13,20% | –34,18% | $913.905.847 |
$64.658.007 11.842.126 KDA |
167.257.413 KDA (17%) |
| 97 |
 Pocket Ne… POKT |
$1,34 | +29,06% | –38,58% | $899.999.637 |
$7.271.837 5.426.744 POKT |
674.061.057 POKT |
| 98 |
![SafeMoon [OLD] Logo](https://assets.coingecko.com/coins/images/14362/thumb/174x174-white.png?1617174846) SafeMoon … SAFEMOON |
$0,00 | +4,96% | +152,14% | $885.731.464 |
$6.259 3.986.904.459 SAFEMOON |
562.330.283.359.457 SAFEMOON |
| 99 |
 Secret SCRT |
$5,25 | –3,24% | –40,54% | $841.098.130 |
$28.585.918 5.444.937 SCRT |
161.263.379 SCRT |
| 100 |
 Bitkub Coin KUB |
$9,86 | +0,27% | –17,45% | $875.386.834 |
$11.843.514 1.201.168 KUB |
88.750.000 KUB (81%) |
Veelgestelde vragen over Cryptocurrency
oud
