Cryptocurrency Koersen
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$67.891,00 | +1,50% | +1,87% | $1.339.560.967.146 |
$24.933.852.123 367.263 BTC |
19.731.671 BTC (94%) |
2 |
![]() |
$3.254,02 | –0,32% | –7,21% | $391.303.461.391 |
$10.923.926.274 3.357.056 ETH |
120.240.797 ETH |
3 |
![]() |
$1,00 | –0,06% | –0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT |
114.419.695.894 USDT |
4 |
![]() |
$583,31 | +0,61% | –1,43% | $89.743.495.793 |
$675.048.752 1.157.273 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$183,93 | +3,89% | +7,93% | $85.455.811.399 |
$2.933.395.354 15.948.433 SOL |
464.607.594 SOL |
6 |
![]() |
$1,00 | –0,05% | –0,05% | $34.121.657.996 |
$6.160.284.034 6.162.138.838 USDC |
34.129.286.377 USDC |
7 |
![]() |
$0,60 | –1,34% | +1,07% | $33.457.127.189 |
$1.314.842.944 2.199.362.935 XRP |
55.960.868.753 XRP (56%) |
8 |
![]() |
$3.163,43 | –7,67% | –7,52% | $31.095.907.015 |
$176.065.703 55.657 STETH |
9.822.358 STETH |
9 |
![]() |
$0,13 | +3,58% | +6,07% | $19.452.435.964 |
$782.911.725 5.851.839.277 DOGE |
145.282.496.384 DOGE |
10 |
![]() |
$6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
11 |
![]() |
$0,42 | +1,68% | –5,72% | $14.769.590.571 |
$272.501.067 656.385.503 ADA |
35.576.177.709 ADA (79%) |
12 |
![]() |
$0,14 | +0,29% | +1,73% | $11.925.817.503 |
$265.084.683 1.935.094.191 TRX |
87.061.467.209 TRX |
13 |
![]() |
$28,51 | +1,60% | +0,17% | $11.256.789.232 |
$329.296.365 11.550.206 AVAX |
394.811.557 AVAX (55%) |
14 |
![]() |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
15 |
![]() |
$0,00002 | +3,06% | –5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
16 |
![]() |
$13,60 | +1,42% | –3,80% | $8.266.577.957 |
$229.779.309 16.895.537 LINK |
608.099.971 LINK (61%) |
17 |
![]() |
$5,85 | +0,70% | –8,05% | $8.153.990.085 |
$142.628.672 24.380.970 DOT |
1.392.564.004 DOT |
18 |
![]() |
$379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
19 |
![]() |
$5,67 | +0,80% | –11,02% | $6.279.618.089 |
$195.976.205 34.563.705 NEAR |
1.105.762.268 NEAR |
20 |
![]() |
$7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
21 |
![]() |
$5,81 | +0,57% | –1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
22 |
![]() |
$71,23 | +0,65% | –2,54% | $5.328.286.422 |
$230.659.303 3.238.233 LTC |
74.795.033 LTC (89%) |
23 |
![]() |
$1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
24 |
![]() |
$3.394,13 | +2,73% | –5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
25 |
![]() |
$0,00001 | +0,53% | +1,84% | $5.008.856.014 |
$1.369.967.216 115.123.295.462.185 PEPE |
420.690.000.000.000 PEPE (100%) |
26 |
![]() |
$0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
27 |
![]() |
$9,83 | +0,28% | –5,47% | $4.579.225.611 |
$118.407.280 12.045.502 ICP |
467.166.267 ICP |
28 |
![]() |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
29 |
![]() |
$22,86 | +1,68% | –2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
30 |
![]() |
$1,00 | +0,11% | –0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
31 |
![]() |
$6,83 | +2,25% | –4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT |
468.434.609 APT |
32 |
![]() |
$1,26 | +2,63% | –14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
33 |
![]() |
$0,10 | –0,84% | –2,45% | $3.020.332.663 |
$52.609.637 511.284.459 XLM |
29.347.676.166 XLM (59%) |
34 |
![]() |
$162,37 | –4,66% | –0,04% | $2.998.604.809 |
$125.610.857 773.609 XMR |
18.445.343 XMR |
35 |
![]() |
$0,85 | +0,35% | –4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
36 |
![]() |
$1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
37 |
![]() |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
38 |
![]() |
$4,58 | +6,81% | –2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
39 |
![]() |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
40 |
![]() |
$356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
41 |
![]() |
$25,44 | +4,05% | –4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
42 |
![]() |
$41,39 | +2,54% | –3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
43 |
![]() |
$0,07 | +3,30% | –8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
44 |
![]() |
$0,09 | +0,82% | –2,92% | $2.457.819.370 |
$5.047.809 55.083.633 CRO |
26.821.014.690 CRO |
45 |
![]() |
$2.640,86 | –3,98% | –6,27% | $2.456.065.739 |
$103.945.125 39.360 MKR |
930.402 MKR (93%) |
46 |
![]() |
$0,72 | +3,75% | –5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
47 |
![]() |
$6,21 | +3,09% | –5,30% | $2.424.565.444 |
$170.295.040 27.422.712 ATOM |
390.688.370 ATOM |
48 |
![]() |
$1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
49 |
![]() |
$0,03 | +2,26% | –8,93% | $2.304.518.399 |
$26.149.144 919.061.072 VET |
80.985.041.177 VET (93%) |
50 |
![]() |
$1,00 | +0,15% | +0,00% | $2.007.851.643 |
$4.787.097.936 4.788.529.706 FDUSD |
2.007.756.516 FDUSD |
51 |
![]() |
$30,84 | +1,98% | –10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
52 |
![]() |
$0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
53 |
![]() |
$0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
54 |
![]() |
$1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
55 |
![]() |
$0,20 | +2,37% | –7,89% | $1.900.631.718 |
$51.641.896 259.355.833 GRT |
9.548.531.509 GRT (89%) |
56 |
![]() |
$3.628,62 | +2,06% | –4,90% | $1.818.447.546 |
$14.111.611 3.889 RETH |
500.908 RETH |
57 |
![]() |
$3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
58 |
![]() |
$0,0002 | +6,78% | –5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
59 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 |
![]() |
$1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
61 |
![]() |
$3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
62 |
![]() |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
63 |
![]() |
$1,51 | +3,47% | –4,63% | $1.508.214.300 |
$14.176.120 9.388.159 THETA |
1.000.000.000 THETA (100%) |
64 |
![]() |
$101,29 | +14,94% | +3,09% | $1.507.058.819 |
$316.816.718 3.127.818 AAVE |
14.877.658 AAVE (93%) |
65 |
![]() |
$10,09 | +0,32% | +3,59% | $1.455.523.467 |
$4.120.335 408.358 WBT |
144.118.517 WBT (36%) |
66 |
![]() |
$0,01 | +1,50% | –14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
67 |
![]() |
$1,00 | +5,06% | –7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
68 |
![]() |
$1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
69 |
![]() |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
70 |
![]() |
$0,03 | +4,23% | –4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
71 |
![]() |
$1,57 | –0,80% | –19,66% | $1.406.458.409 |
$119.819.353 76.318.059 LDO |
893.755.815 LDO (89%) |
72 |
![]() |
$0,13 | +5,54% | +0,20% | $1.273.488.332 |
$49.794.535 387.261.998 BRETT |
9.910.189.685 BRETT (99%) |
73 |
![]() |
$0,46 | +2,97% | –13,15% | $1.288.003.049 |
$87.817.928 191.141.649 FTM |
2.803.634.836 FTM (88%) |
74 |
![]() |
$1,37 | +4,25% | –2,48% | $1.231.763.884 |
$59.833.075 43.673.777 CORE |
900.127.413 CORE (43%) |
75 |
![]() |
$5,96 | +3,21% | –5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
76 |
![]() |
$0,37 | +6,34% | –0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
77 |
![]() |
$0,14 | +1,87% | –10,20% | $1.172.921.683 |
$26.721.577 187.518.523 ALGO |
8.226.860.108 ALGO (82%) |
78 |
![]() |
$3.264,50 | +4,80% | –7,04% | $1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
79 |
![]() |
$72,46 | +3,10% | –5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
80 |
![]() |
$0,66 | –3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
81 |
![]() |
$7,64 | +0,48% | –2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
82 |
![]() |
$1,18 | –0,98% | –8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
83 |
![]() |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
84 |
![]() |
$9,71 | +1,56% | –1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
85 |
![]() |
$0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
86 |
![]() |
$33,40 | +0,87% | –8,73% | $910.095.996 |
$15.604.993 467.215 EGLD |
27.232.888 EGLD (87%) |
87 |
![]() |
$0,92 | +8,65% | +0,10% | $907.177.081 |
$59.910.259 64.782.695 POPCAT |
979.978.670 POPCAT (100%) |
88 |
![]() |
$45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
89 |
![]() |
$6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
90 |
![]() |
$5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
91 |
![]() |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$0,02 | +1,93% | –6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
94 |
![]() |
$0,58 | +1,32% | –5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
95 |
![]() |
$0,02 | +4,13% | –5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
96 |
![]() |
$0,0000009 | +3,18% | –2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
97 |
![]() |
$10,07 | –8,82% | –6,87% | $805.361.048 |
$10.776.316 1.070.141 TKX |
79.996.000 TKX (80%) |
98 |
![]() |
$11,66 | +2,95% | –1,29% | $822.776.142 |
$24.886.666 2.134.362 NEO |
70.530.000 NEO |
99 |
![]() |
$3.314,40 | +0,07% | –6,83% | $820.220.696 |
$5.823.692 1.757 RSETH |
247.472 RSETH |
100 |
![]() |
$38,41 | +10,04% | –1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |