Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$27.736,00 | –0,98% | +1,24% | $537.528.985.490 |
$12.723.987.461 458.754 BTC |
19.387.850 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.897,00 | –0,31% | +2,05% | $228.024.021.094 |
$5.322.922.115 2.805.968 ETH |
120.251.526 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,27% | +0,06% | $83.165.231.184 |
$11.119.112.740 11.108.004.735 USDT |
83.090.267.890 USDT |
| 4 |
 BNB BNB |
$311,68 | –0,91% | –0,92% | $49.189.314.523 |
$567.191.931 1.819.789 BNB |
157.886.280 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | –0,02% | –0,00% | $29.024.050.774 |
$2.846.782.718 2.848.121.335 USDC |
29.034.643.414 USDC |
| 6 |
 XRP XRP |
$0,50 | +4,09% | +7,58% | $26.047.183.746 |
$1.378.082.110 2.749.082.583 XRP |
51.983.386.003 XRP (52%) |
| 7 |
 Cardano ADA |
$0,38 | –0,10% | +2,23% | $13.312.823.723 |
$182.270.059 479.463.741 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Lido Stak… STETH |
$1.888,06 | –0,99% | +3,75% | $12.939.210.710 |
$19.100.668 10.117 STETH |
6.842.977 STETH (100%) |
| 9 |
 Dogecoin DOGE |
$0,07 | –1,12% | –1,55% | $10.114.915.003 |
$233.633.524 3.222.709.170 DOGE |
139.555.136.384 DOGE |
| 10 |
 Polygon MATIC |
$0,93 | +0,34% | +8,84% | $8.626.682.064 |
$246.920.975 265.528.124 MATIC |
9.279.469.069 MATIC (93%) |
| 11 |
 Solana SOL |
$20,75 | +0,15% | +4,00% | $8.223.515.613 |
$288.002.477 13.879.637 SOL |
396.462.180 SOL |
| 12 |
 TRON TRX |
$0,08 | –1,74% | –3,88% | $6.876.189.495 |
$291.913.455 3.831.086.343 TRX |
90.253.200.119 TRX |
| 13 |
 Polkadot DOT |
$5,46 | –0,61% | +0,80% | $6.756.434.019 |
$87.556.537 16.035.996 DOT |
1.237.450.636 DOT |
| 14 |
 Litecoin LTC |
$91,01 | –0,15% | –1,50% | $6.645.067.470 |
$390.002.530 4.285.271 LTC |
73.032.333 LTC (87%) |
| 15 |
 Binance USD BUSD |
$1,00 | –0,15% | –0,08% | $5.270.510.380 |
$1.541.008.705 1.542.651.629 BUSD |
5.276.149.035 BUSD |
| 16 |
 Shiba Inu SHIB |
$0,000009 | –0,34% | –0,45% | $5.166.724.956 |
$96.246.370 10.974.500.570.125 SHIB |
589.340.812.973.489 SHIB |
| 17 |
 Avalanche AVAX |
$14,45 | –2,26% | –2,89% | $4.971.016.954 |
$140.148.407 9.698.852 AVAX |
343.964.594 AVAX (48%) |
| 18 |
 Dai DAI |
$1,00 | –0,03% | +0,01% | $4.622.870.814 |
$99.999.329 100.007.430 DAI |
4.623.244.949 DAI (100%) |
| 19 |
 Wrapped B… WBTC |
$27.802,00 | –0,41% | +1,60% | $4.347.844.828 |
$99.383.785 3.575 WBTC |
156.349 WBTC (100%) |
| 20 |
 Chainlink LINK |
$6,57 | –0,57% | –0,08% | $3.397.426.278 |
$117.108.987 17.824.808 LINK |
517.099.971 LINK (52%) |
| 21 |
 Uniswap UNI |
$5,48 | –8,84% | –15,49% | $4.133.310.567 |
$84.976.508 15.506.662 UNI |
753.766.667 UNI (75%) |
| 22 |
 LEO Token LEO |
$3,57 | +2,15% | +1,65% | $3.325.455.102 |
$184.611 51.712 LEO |
930.249.770 LEO |
| 23 |
 Cosmos Hub ATOM |
$10,77 | –0,85% | +2,33% | $3.151.808.378 |
$59.110.100 5.488.403 ATOM |
292.586.164 ATOM |
| 24 |
 OKB OKB |
$46,92 | –0,42% | +2,05% | $2.815.083.407 |
$7.373.400 157.148 OKB |
60.000.000 OKB (20%) |
| 25 |
 Monero XMR |
$153,59 | –1,46% | +0,59% | $2.787.165.665 |
$83.231.249 541.905 XMR |
18.147.820 XMR |
| 26 |
 Toncoin TON |
$1,87 | –2,13% | –0,41% | $2.753.336.061 |
$10.265.147 5.489.383 TON |
1.473.591.411 TON |
| 27 |
 Ethereum … ETC |
$18,36 | +0,33% | +1,75% | $2.595.818.161 |
$61.138.218 3.329.968 ETC |
141.184.219 ETC (67%) |
| 28 |
 Stellar XLM |
$0,09 | +0,66% | +0,78% | $2.399.025.691 |
$41.364.894 461.986.598 XLM |
26.803.746.228 XLM (54%) |
| 29 |
 Bitcoin Cash BCH |
$115,68 | +1,04% | +1,37% | $2.246.930.311 |
$60.285.799 521.143 BCH |
19.404.631 BCH (92%) |
| 30 |
 Internet … ICP |
$4,92 | +0,32% | –2,78% | $2.141.891.412 |
$29.991.164 6.095.765 ICP |
436.372.126 ICP (93%) |
| 31 |
 TrueUSD TUSD |
$1,00 | –0,18% | –0,21% | $2.039.335.859 |
$177.240.396 177.495.457 TUSD |
2.041.446.767 TUSD |
| 32 |
 Filecoin FIL |
$4,64 | +1,75% | +4,81% | $1.978.967.716 |
$101.273.229 21.826.127 FIL |
426.959.970 FIL (22%) |
| 33 |
 Lido DAO LDO |
$2,22 | +5,54% | +6,77% | $1.954.225.082 |
$85.713.366 38.609.624 LDO |
879.325.009 LDO (88%) |
| 34 |
 Hedera HBAR |
$0,05 | –1,08% | +1,37% | $1.666.680.013 |
$20.226.094 381.552.424 HBAR |
31.459.374.375 HBAR (63%) |
| 35 |
 Aptos APT |
$8,30 | –1,73% | +1,73% | $1.647.011.988 |
$80.498.795 9.698.650 APT |
198.683.878 APT |
| 36 |
 Quant QNT |
$111,80 | +7,14% | +9,25% | $1.631.800.137 |
$31.626.702 282.886 QNT |
14.544.176 QNT (100%) |
| 37 |
 Cronos CRO |
$0,06 | –0,41% | –3,08% | $1.531.695.422 |
$4.392.850 72.388.933 CRO |
25.263.013.692 CRO |
| 38 |
 VeChain VET |
$0,02 | +0,14% | +4,16% | $1.488.785.290 |
$44.031.471 2.151.075.966 VET |
72.714.516.834 VET (84%) |
| 39 |
 NEAR Prot… NEAR |
$1,62 | –2,02% | –1,99% | $1.478.659.988 |
$46.644.411 28.792.846 NEAR |
910.648.869 NEAR |
| 40 |
 ApeCoin APE |
$3,27 | +0,39% | –5,14% | $1.202.375.357 |
$53.746.902 16.436.361 APE |
368.593.750 APE (37%) |
| 41 |
 The Graph GRT |
$0,13 | +2,53% | +3,88% | $1.141.325.048 |
$64.043.476 504.927.395 GRT |
8.993.601.991 GRT |
| 42 |
 Algorand ALGO |
$0,15 | –0,80% | –8,25% | $1.096.591.120 |
$35.412.731 234.073.403 ALGO |
7.243.371.147 ALGO (72%) |
| 43 |
 Pax Dollar USDP |
$1,00 | –0,09% | +0,04% | $1.018.417.944 |
$29.049.069 29.055.694 USDP |
1.019.052.716 USDP |
| 44 |
 The Sandbox SAND |
$0,55 | –1,61% | +6,21% | $1.016.907.512 |
$94.160.019 171.440.051 SAND |
1.853.581.926 SAND (62%) |
| 45 |
 Frax FRAX |
$1,00 | +0,03% | –0,15% | $1.003.589.361 |
$2.553.825 2.553.825 FRAX |
1.004.141.409 FRAX (100%) |
| 46 |
 Edgecoin EDGT |
$1,00 | +0,03% | +0,01% | $1.000.019.147 |
$5.719.076 5.719.076 EDGT |
1.000.000.000 EDGT (0%) |
| 47 |
 EOS EOS |
$0,90 | –0,16% | +4,93% | $998.045.964 |
$89.689.123 99.516.474 EOS |
1.107.194.101 EOS |
| 48 |
 Rocket Pool RPL |
$49,15 | +1,67% | +3,60% | $953.287.156 |
$4.072.178 82.852 RPL |
19.401.717 RPL |
| 49 |
 MultiversX EGLD |
$36,88 | +0,55% | –0,48% | $940.406.142 |
$11.962.866 324.373 EGLD |
25.485.778 EGLD (81%) |
| 50 |
 Aave AAVE |
$69,38 | +5,71% | +8,98% | $997.752.776 |
$41.948.496 604.619 AAVE |
14.399.237 AAVE (90%) |
| 51 |
 Fantom FTM |
$0,33 | –4,68% | –11,63% | $909.963.898 |
$126.737.647 388.332.190 FTM |
2.789.914.237 FTM (88%) |
| 52 |
 Render RNDR |
$2,52 | –6,60% | +2,71% | $924.166.872 |
$128.599.906 51.031.709 RNDR |
366.385.484 RNDR (69%) |
| 53 |
 Decentraland MANA |
$0,48 | –0,83% | –2,01% | $872.207.940 |
$40.303.053 84.250.267 MANA |
1.824.348.635 MANA (83%) |
| 54 |
 Tezos XTZ |
$0,94 | +0,00% | +3,78% | $873.284.114 |
$18.529.230 19.767.548 XTZ |
931.619.258 XTZ |
| 55 |
 Stacks STX |
$0,63 | +2,80% | –0,54% | $879.815.789 |
$31.397.623 49.497.613 STX |
1.382.097.643 STX (76%) |
| 56 |
 Theta Net… THETA |
$0,86 | –0,40% | –0,59% | $854.812.363 |
$11.158.232 13.047.954 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Axie Infi… AXS |
$7,13 | +1,22% | +4,76% | $825.513.457 |
$55.474.809 7.780.478 AXS |
115.661.359 AXS (43%) |
| 58 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 59 |
 Rocket Po… RETH |
$2.037,83 | +2,93% | +4,93% | $791.407.187 |
$1.027.722 504 RETH |
388.192 RETH |
| 60 |
 Synthetix… SNX |
$2,43 | –0,52% | –2,08% | $774.668.852 |
$18.460.070 7.596.737 SNX |
318.226.558 SNX (100%) |
| 61 |
 Flow FLOW |
$0,76 | –0,05% | +0,75% | $790.346.116 |
$12.479.343 16.359.550 FLOW |
1.036.200.000 FLOW (72%) |
| 62 |
 NEO NEO |
$10,68 | –4,33% | +5,63% | $753.608.185 |
$77.463.446 7.253.132 NEO |
70.530.000 NEO |
| 63 |
 ImmutableX IMX |
$0,77 | +3,13% | +6,71% | $768.876.721 |
$20.320.633 26.406.791 IMX |
998.882.827 IMX (50%) |
| 64 |
 BitDAO BIT |
$0,51 | +0,30% | –0,33% | $743.077.801 |
$3.712.399 7.256.463 BIT |
1.453.909.315 BIT (15%) |
| 65 |
 USDD USDD |
$1,00 | –0,03% | –0,02% | $739.507.506 |
$43.750.957 43.774.989 USDD |
740.238.442 USDD |
| 66 |
 GALA GALA |
$0,03 | +0,12% | –1,46% | $729.012.081 |
$64.149.423 2.113.502.984 GALA |
24.017.491.790 GALA (48%) |
| 67 |
 KuCoin KCS |
$7,49 | +0,34% | +2,74% | $724.832.413 |
$1.095.694 146.288 KCS |
96.833.502 KCS |
| 68 |
 Radix XRD |
$0,07 | +1,95% | –1,30% | $724.036.484 |
$3.516.519 49.440.002 XRD |
10.180.140.819 XRD (42%) |
| 69 |
 Curve DAO CRV |
$0,86 | +0,30% | +1,47% | $701.748.041 |
$41.196.485 48.064.857 CRV |
818.801.930 CRV (25%) |
| 70 |
 WhiteBIT … WBT |
$4,78 | +1,40% | +2,84% | $688.741.008 |
$9.702.418 2.029.795 WBT |
144.118.517 WBT (36%) |
| 71 |
 Conflux CFX |
$0,33 | +0,74% | +11,07% | $682.317.650 |
$101.504.547 312.035.570 CFX |
2.097.547.687 CFX |
| 72 |
 Gate GT |
$4,85 | +2,14% | –1,60% | $674.182.284 |
$448.238 92.420 GT |
139.018.905 GT |
| 73 |
 Bitget Token BGB |
$0,46 | –0,07% | –1,49% | $649.710.837 |
$14.260.785 30.729.219 BGB |
1.400.001.000 BGB (70%) |
| 74 |
 Bitcoin SV BSV |
$33,06 | +0,56% | –5,96% | $636.657.602 |
$14.253.307 431.135 BSV |
19.266.077 BSV (92%) |
| 75 |
 Kava KAVA |
$1,14 | +0,94% | +4,29% | $618.267.909 |
$20.185.757 17.706.804 KAVA |
542.945.194 KAVA |
| 76 |
 Injective INJ |
$7,53 | +10,35% | +11,27% | $606.921.107 |
$103.844.375 13.790.754 INJ |
80.005.555 INJ (80%) |
| 77 |
 Klaytn KLAY |
$0,19 | +0,04% | +5,29% | $591.089.579 |
$13.309.897 69.741.921 KLAY |
3.097.138.999 KLAY |
| 78 |
 BitTorrent BTT |
$0,0000006 | –1,66% | +0,93% | $576.246.063 |
$13.376.157 22.076.800.815.987 BTT |
951.421.714.286.000 BTT (96%) |
| 79 |
 Gemini Do… GUSD |
$1,00 | –0,22% | +0,23% | $574.920.578 |
$1.043.758 1.044.052 GUSD |
575.692.919 GUSD |
| 80 |
 Maker MKR |
$637,47 | –1,56% | –0,34% | $574.825.258 |
$10.753.406 16.869 MKR |
901.311 MKR (90%) |
| 81 |
 IOTA MIOTA |
$0,21 | +3,35% | +14,69% | $575.391.087 |
$13.962.932 67.391.270 MIOTA |
2.779.530.283 MIOTA |
| 82 |
 Casper Ne… CSPR |
$0,05 | –1,50% | +6,22% | $561.051.995 |
$3.851.867 75.877.925 CSPR |
11.043.846.625 CSPR |
| 83 |
 Tokenize … TKX |
$6,52 | +0,03% | +4,06% | $521.517.700 |
$8.743.949 1.341.096 TKX |
79.996.000 TKX (80%) |
| 84 |
 Chiliz CHZ |
$0,10 | +0,28% | –2,43% | $543.456.245 |
$43.108.755 423.764.893 CHZ |
5.344.064.580 CHZ (60%) |
| 85 |
 Optimism OP |
$1,62 | +0,06% | +0,50% | $543.338.027 |
$69.642.117 42.988.961 OP |
335.376.391 OP (8%) |
| 86 |
 Mina Prot… MINA |
$0,57 | –2,22% | –2,12% | $515.111.938 |
$8.376.433 14.790.467 MINA |
908.886.559 MINA |
| 87 |
 PAX Gold PAXG |
$1.958,07 | –0,28% | –1,21% | $514.917.582 |
$11.227.102 5.734 PAXG |
263.075 PAXG |
| 88 |
 Huobi HT |
$3,28 | –0,25% | +11,19% | $532.859.954 |
$11.761.087 3.585.697 HT |
162.336.522 HT (80%) |
| 89 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 90 |
 Terra Lun… LUNC |
$0,00009 | –1,79% | –1,60% | $511.048.309 |
$18.303.455 209.926.080.973 LUNC |
5.864.561.702.059 LUNC |
| 91 |
 Frax Share FXS |
$6,96 | –0,53% | –4,64% | $502.989.884 |
$7.404.442 1.063.857 FXS |
72.195.962 FXS (72%) |
| 92 |
 Tether Gold XAUT |
$1.938,61 | –0,55% | –1,12% | $481.053.013 |
$2.023.440 1.044 XAUT |
246.524 XAUT |
| 93 |
 GMX GMX |
$55,94 | –1,08% | –6,78% | $489.461.783 |
$20.907.459 373.748 GMX |
8.751.406 GMX (66%) |
| 94 |
 eCash XEC |
$0,00003 | –1,24% | –2,25% | $490.002.759 |
$2.311.184 91.387.267.695 XEC |
19.400.935.923.303 XEC (92%) |
| 95 |
 cETH CETH |
$38,12 | –0,09% | +2,10% | $486.381.420 |
$5.959 156 CETH |
12.758.915 CETH |
| 96 |
 Dash DASH |
$43,00 | –0,94% | –3,23% | $485.840.584 |
$27.125.080 630.816 DASH |
11.301.105 DASH |
| 97 |
 Trust Wallet TWT |
$1,09 | –0,92% | +1,95% | $455.800.437 |
$8.862.315 8.100.836 TWT |
416.649.900 TWT |
| 98 |
 XDC Network XDC |
$0,03 | –1,63% | –3,06% | $432.203.940 |
$2.478.279 79.357.088 XDC |
13.839.269.286 XDC |
| 99 |
 Zilliqa ZIL |
$0,02 | –0,80% | –1,13% | $387.431.178 |
$20.907.016 891.973.313 ZIL |
16.538.723.392 ZIL (79%) |
| 100 |
 cUSDC CUSDC |
$0,02 | –0,09% | –0,13% | $390.852.524 |
$3 144 CUSDC |
17.111.115.546 CUSDC |
