Inleiding..
Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$48.215,00 | –1,02% | +6,68% | $906.775.101.549 |
$28.116.160.330 583.141 BTC |
18.820.175 BTC (90%) |
| 2 |
 Ethereum
ETH
|
$3.430,97 | –2,59% | +4,98% | $403.524.285.019 |
$15.356.899.510 4.475.964 ETH |
117.585.849 ETH |
| 3 |
 Cardano
ADA
|
$2,38 | –0,86% | –8,87% | $76.390.034.800 |
$1.616.826.511 679.338.870 ADA |
32.066.390.668 ADA (71%) |
| 4 |
 Tether
USDT
|
$1,00 | –0,15% | –0,07% | $69.397.087.819 |
$53.526.078.564 53.526.078.564 USDT |
69.344.506.787 USDT |
| 5 |
 Binance Coin
BNB
|
$411,66 | –1,62% | +1,86% | $63.614.614.737 |
$1.047.896.732 2.545.539 BNB |
154.533.652 BNB (91%) |
| 6 |
 XRP
XRP
|
$1,08 | –0,51% | +0,52% | $50.342.540.992 |
$2.662.685.234 2.465.449.291 XRP |
46.622.239.005 XRP (47%) |
| 7 |
 Solana
SOL
|
$161,71 | +1,31% | –9,12% | $47.988.007.535 |
$4.436.006.820 27.431.865 SOL |
296.967.690 SOL (61%) |
| 8 |
 Polkadot
DOT
|
$34,14 | –3,07% | +8,62% | $35.172.537.074 |
$1.216.442.309 35.630.999 DOT |
1.030.855.694 DOT |
| 9 |
 Dogecoin
DOGE
|
$0,24 | –1,53% | –0,13% | $31.625.626.753 |
$795.132.580 3.300.757.096 DOGE |
131.351.872.546 DOGE |
| 10 |
 USD Coin
USDC
|
$1,00 | +0,11% | –0,01% | $29.446.134.649 |
$1.554.307.401 1.554.307.401 USDC |
29.409.987.898 USDC |
| 11 |
 Avalanche
AVAX
|
$73,08 | +1,60% | +25,46% | $16.092.016.554 |
$1.579.736.311 21.616.534 AVAX |
220.286.577 AVAX (31%) |
| 12 |
 Terra
LUNA
|
$35,52 | –0,13% | –8,97% | $14.234.114.146 |
$706.884.516 19.901.028 LUNA |
401.658.924 LUNA |
| 13 |
 Chainlink
LINK
|
$28,59 | –2,29% | +6,17% | $12.969.930.227 |
$877.293.832 30.685.339 LINK |
453.509.554 LINK (45%) |
| 14 |
 Binance USD
BUSD
|
$1,00 | –0,21% | +0,34% | $12.844.195.646 |
$4.757.380.173 4.757.380.173 BUSD |
12.813.558.456 BUSD |
| 15 |
 Uniswap
UNI
|
$24,48 | –2,08% | +7,86% | $12.728.925.011 |
$214.274.559 8.753.046 UNI |
519.857.388 UNI (52%) |
| 16 |
 Litecoin
LTC
|
$181,01 | –1,54% | +1,26% | $12.073.986.092 |
$2.113.299.105 11.675.041 LTC |
66.752.615 LTC |
| 17 |
 Bitcoin Cash
BCH
|
$624,60 | +0,73% | –1,58% | $11.789.815.632 |
$7.162.536.467 11.467.397 BCH |
18.849.562 BCH (90%) |
| 18 |
 Algorand
ALGO
|
$2,09 | +5,35% | +4,20% | $11.224.032.990 |
$817.319.546 391.061.984 ALGO |
5.386.350.843 ALGO (54%) |
| 19 |
 Cosmos
ATOM
|
$38,83 | +9,76% | +42,94% | $10.842.208.222 |
$1.972.712.643 50.803.828 ATOM |
279.393.359 ATOM |
| 20 |
 Wrapped Bitcoin
WBTC
|
$48.273,00 | –1,16% | +6,92% | $9.951.129.536 |
$290.762.521 6.023 WBTC |
206.321 WBTC (100%) |
| 21 |
 Internet Computer
ICP
|
$58,29 | –1,77% | +0,71% | $9.494.639.444 |
$259.533.881 4.452.460 ICP |
162.890.217 ICP (35%) |
| 22 |
 Filecoin
FIL
|
$83,61 | –2,45% | +2,30% | $9.004.375.610 |
$674.133.953 8.062.839 FIL |
107.723.858 FIL (5%) |
| 23 |
 Polygon
MATIC
|
$1,36 | –3,75% | +3,74% | $9.034.356.711 |
$703.941.731 517.604.214 MATIC |
6.652.300.637 MATIC (67%) |
| 24 |
 Stellar
XLM
|
$0,32 | –0,60% | –0,19% | $7.699.765.331 |
$364.973.277 1.123.803.837 XLM |
23.730.654.215 XLM (47%) |
| 25 |
 FTX Token
FTT
|
$62,94 | –1,10% | –13,17% | $7.585.184.190 |
$537.715.077 8.543.296 FTT |
120.775.461 FTT (36%) |
| 26 |
 TRON
TRX
|
$0,11 | –0,57% | +12,46% | $7.660.836.716 |
$1.134.276.870 10.601.709.225 TRX |
71.660.220.128 TRX |
| 27 |
 VeChain
VET
|
$0,11 | –1,55% | –2,07% | $7.553.524.790 |
$263.817.475 2.332.232.492 VET |
66.760.741.299 VET |
| 28 |
 Ethereum Classic
ETC
|
$56,79 | –0,20% | –0,44% | $7.400.843.852 |
$5.005.541.467 88.141.248 ETC |
129.888.345 ETC |
| 29 |
 Theta Network
THETA
|
$6,33 | –2,73% | –1,50% | $6.331.266.195 |
$150.192.532 23.727.098 THETA |
1.000.000.000 THETA |
| 30 |
 Dai
DAI
|
$1,00 | +0,20% | +0,02% | $6.333.294.468 |
$264.850.847 264.850.847 DAI |
6.311.881.617 DAI (100%) |
| 31 |
 cETH
CETH
|
$68,67 | –0,68% | +4,74% | $6.065.972.561 |
$2.237.607 32.585 CETH |
88.335.850 CETH |
| 32 |
 Tezos
XTZ
|
$6,45 | +2,65% | +5,73% | $5.455.637.169 |
$481.092.076 74.587.919 XTZ |
845.128.424 XTZ |
| 33 |
 EOS
EOS
|
$5,25 | –0,63% | +12,52% | $5.082.934.073 |
$1.709.674.575 325.652.300 EOS |
967.683.983 EOS |
| 34 |
 PancakeSwap
CAKE
|
$22,51 | –0,98% | +14,87% | $5.010.402.247 |
$177.607.351 7.890.153 CAKE |
222.935.870 CAKE |
| 35 |
 OKB
OKB
|
$18,71 | –0,98% | +2,89% | $4.958.997.300 |
$178.253.932 9.527.201 OKB |
265.115.438 OKB |
| 36 |
 Monero
XMR
|
$273,90 | +2,29% | +9,75% | $4.926.349.855 |
$170.250.123 621.578 XMR |
17.995.713 XMR |
| 37 |
 Quant
QNT
|
$360,85 | +1,46% | –5,71% | $4.820.042.391 |
$80.924.679 224.261 QNT |
13.375.967 QNT (92%) |
| 38 |
 Elrond
EGLD
|
$241,17 | –3,36% | +5,44% | $4.767.573.208 |
$118.546.568 491.548 EGLD |
19.765.352 EGLD |
| 39 |
 Crypto.com Coin
CRO
|
$0,19 | –2,27% | +5,67% | $4.752.137.486 |
$39.370.843 209.282.454 CRO |
25.263.013.692 CRO |
| 40 |
 Aave
AAVE
|
$355,45 | –2,38% | +8,69% | $4.672.765.521 |
$231.432.469 651.097 AAVE |
13.182.166 AAVE (82%) |
| 41 |
 cDAI
CDAI
|
$0,02 | –0,26% | –0,05% | $4.627.847.478 |
$39.112.678 1.808.322.522 CDAI |
213.691.996.436 CDAI |
| 42 |
 cUSDC
CUSDC
|
$0,02 | –0,05% | +0,10% | $4.498.400.598 |
$1.604.502 72.161.909 CUSDC |
202.313.982.487 CUSDC |
| 43 |
 IOTA
MIOTA
|
$1,62 | –3,88% | +8,23% | $4.491.527.546 |
$141.193.351 87.156.390 MIOTA |
2.779.530.283 MIOTA |
| 44 |
 Bitcoin Cash ABC
BCHA
|
$234,16 | –2,33% | +2,14% | $4.402.495.916 |
$146.964.146 627.623 BCHA |
18.794.058 BCHA |
| 45 |
 Lido Staked Ether
STETH
|
$3.368,84 | +0,02% | +6,76% | $4.387.915.181 |
$11.159.869 3.313 STETH |
1.293.908 STETH (100%) |
| 46 |
 eCash
XEC
|
$0,00 | –3,59% | +5,29% | $4.401.395.683 |
$73.861.844 316.257.092.700 XEC |
18.847.114.646.789 XEC |
| 47 |
 Near
NEAR
|
$8,81 | +2,40% | –1,78% | $4.091.440.722 |
$305.670.860 34.695.898 NEAR |
463.268.356 NEAR (46%) |
| 48 |
 The Graph
GRT
|
$0,83 | –0,90% | –4,22% | $4.134.891.646 |
$77.993.358 93.511.049 GRT |
4.956.845.231 GRT (50%) |
| 49 |
 Hedera Hashgraph
HBAR
|
$0,44 | –0,93% | +39,09% | $4.235.659.424 |
$352.334.306 806.186.890 HBAR |
9.683.114.871 HBAR |
| 50 |
 Shiba Inu
SHIB
|
$0,00 | –7,93% | +13,38% | $3.845.978.584 |
$402.077.552 52.285.767.490.247 SHIB |
497.730.966.630.396 SHIB |
| 51 |
 Axie Infinity
AXS
|
$65,75 | –0,20% | +0,11% | $3.803.644.780 |
$243.194.495 3.698.776 AXS |
57.845.743 AXS (21%) |
| 52 |
 Kusama
KSM
|
$413,01 | +3,80% | –1,42% | $3.707.646.646 |
$189.236.638 458.189 KSM |
8.980.098 KSM (90%) |
| 53 |
 NEO
NEO
|
$50,08 | +0,51% | +2,62% | $3.528.708.304 |
$317.252.853 6.334.921 NEO |
70.530.000 NEO |
| 54 |
 Fantom
FTM
|
$1,33 | –5,53% | –13,97% | $3.388.741.613 |
$297.571.930 223.738.293 FTM |
2.541.152.731 FTM (80%) |
| 55 |
 Klaytn
KLAY
|
$1,28 | –1,40% | –6,92% | $3.201.606.424 |
$32.663.950 25.518.711 KLAY |
2.505.665.138 KLAY |
| 56 |
 LEO Token
LEO
|
$3,15 | +0,28% | +2,28% | $2.988.490.547 |
$3.658.663 1.161.480 LEO |
945.609.980 LEO |
| 57 |
 Bitcoin SV
BSV
|
$156,04 | –0,10% | +1,21% | $2.951.169.751 |
$206.109.290 1.320.875 BSV |
18.846.252 BSV |
| 58 |
 Waves
WAVES
|
$28,79 | –2,76% | –6,38% | $2.878.051.378 |
$114.422.441 3.974.381 WAVES |
100.000.000 WAVES |
| 59 |
 TerraUSD
UST
|
$1,01 | –0,19% | –0,20% | $2.614.641.701 |
$61.139.667 60.534.324 UST |
2.600.715.290 UST |
| 60 |
 BitTorrent
BTT
|
$0,00 | –0,88% | +0,35% | $2.588.169.540 |
$197.326.596 50.287.103.976 BTT |
659.071.882.049 BTT |
| 61 |
 Maker
MKR
|
$2.868,91 | –0,74% | +0,97% | $2.584.924.041 |
$55.148.082 19.223 MKR |
901.311 MKR (90%) |
| 62 |
 THORChain
RUNE
|
$9,84 | –2,62% | +14,76% | $2.580.657.769 |
$71.007.360 7.216.195 RUNE |
262.741.793 RUNE (53%) |
| 63 |
 Sushi
SUSHI
|
$12,42 | –4,43% | +17,42% | $2.390.848.717 |
$482.289.776 38.831.705 SUSHI |
192.789.256 SUSHI (77%) |
| 64 |
 Arweave
AR
|
$49,37 | +0,27% | –21,51% | $2.366.437.739 |
$56.358.210 1.141.548 AR |
– |
| 65 |
 Amp
AMP
|
$0,05 | +0,39% | –4,19% | $2.358.421.869 |
$17.186.215 350.122.580 AMP |
48.013.928.909 AMP (48%) |
| 66 |
 Huobi Token
HT
|
$14,29 | –1,57% | +1,14% | $2.356.792.477 |
$69.395.898 4.856.256 HT |
164.081.489 HT (33%) |
| 67 |
 Celsius Network
CEL
|
$5,46 | +2,60% | –6,45% | $2.307.751.918 |
$16.655.513 3.050.460 CEL |
423.415.980 CEL |
| 68 |
 Synthetix Network Token
SNX
|
$12,64 | –4,31% | +17,26% | $2.204.516.881 |
$139.283.529 11.019.267 SNX |
174.327.055 SNX (74%) |
| 69 |
 Compound
COMP
|
$399,68 | –0,78% | +0,78% | $2.158.624.629 |
$89.805.906 224.695 COMP |
5.400.845 COMP (54%) |
| 70 |
 Dash
DASH
|
$200,32 | –1,96% | +3,44% | $2.070.743.861 |
$258.316.884 1.289.521 DASH |
10.337.614 DASH |
| 71 |
 Helium
HNT
|
$20,35 | +1,72% | +1,10% | $1.966.307.173 |
$12.632.875 620.780 HNT |
96.503.993 HNT (43%) |
| 72 |
 Huobi BTC
HBTC
|
$47.980,00 | –0,10% | +6,19% | $1.917.616.836 |
$14.870.263 310 HBTC |
39.906 HBTC (100%) |
| 73 |
 Decred
DCR
|
$140,59 | –6,04% | –2,59% | $1.872.105.009 |
$13.904.078 98.898 DCR |
13.325.384 DCR |
| 74 |
 Holo
HOT
|
$0,01 | +0,85% | –0,33% | $1.739.093.210 |
$191.040.380 19.500.721.680 HOT |
177.619.433.541 HOT |
| 75 |
 Chiliz
CHZ
|
$0,33 | –0,55% | –0,27% | $1.768.504.536 |
$158.492.281 479.518.223 CHZ |
5.344.064.580 CHZ (60%) |
| 76 |
 Harmony
ONE
|
$0,16 | –3,67% | –8,42% | $1.723.539.193 |
$125.927.332 771.259.115 ONE |
10.558.703.494 ONE (80%) |
| 77 |
 NEM
XEM
|
$0,18 | –1,51% | +0,28% | $1.648.587.795 |
$40.487.137 221.024.992 XEM |
8.999.999.999 XEM |
| 78 |
 Theta Fuel
TFUEL
|
$0,31 | –2,03% | –1,46% | $1.638.975.872 |
$17.692.855 57.245.277 TFUEL |
5.301.219.200 TFUEL |
| 79 |
 Zcash
ZEC
|
$140,13 | –0,61% | +8,83% | $1.623.303.463 |
$206.893.495 1.476.440 ZEC |
11.591.021 ZEC (55%) |
| 80 |
 IOST
IOST
|
$0,07 | –2,16% | –5,77% | $1.572.474.816 |
$185.523.185 2.684.928.435 IOST |
22.758.284.732 IOST (25%) |
| 81 |
 Stacks
STX
|
$1,45 | –0,03% | +2,75% | $1.526.433.008 |
$9.079.445 6.261.686 STX |
1.052.561.462 STX |
| 82 |
 Enjin Coin
ENJ
|
$1,64 | +0,49% | –0,18% | $1.533.756.162 |
$65.923.532 40.197.276 ENJ |
934.340.660 ENJ (93%) |
| 83 |
 XDC Network
XDC
|
$0,12 | –0,70% | –4,46% | $1.471.705.003 |
$5.807.738 48.275.920 XDC |
12.238.141.964 XDC |
| 84 |
 TrueUSD
TUSD
|
$1,00 | –0,23% | –0,13% | $1.397.846.923 |
$65.797.959 65.797.959 TUSD |
1.396.792.076 TUSD |
| 85 |
 Zilliqa
ZIL
|
$0,11 | –2,34% | +0,88% | $1.349.933.297 |
$52.806.800 489.205.514 ZIL |
12.505.149.297 ZIL |
| 86 |
 OMG Network
OMG
|
$9,27 | +5,12% | +2,82% | $1.301.370.945 |
$551.862.026 59.532.042 OMG |
140.245.398 OMG (100%) |
| 87 |
 Qtum
QTUM
|
$12,49 | –1,67% | –2,21% | $1.295.559.663 |
$190.954.600 15.288.599 QTUM |
103.743.738 QTUM |
| 88 |
 Flow
FLOW
|
$20,46 | –1,44% | +0,94% | $1.291.959.371 |
$38.765.655 1.894.705 FLOW |
63.211.740 FLOW |
| 89 |
 ECOMI
OMI
|
$0,01 | +10,53% | +69,30% | $1.287.457.440 |
$13.379.417 2.242.956.842 OMI |
217.682.501.400 OMI |
| 90 |
 Mina Protocol
MINA
|
$5,24 | –3,12% | +1,01% | $1.262.329.793 |
$52.058.555 9.934.839 MINA |
240.755.631 MINA |
| 91 |
 ICON
ICX
|
$1,89 | –2,68% | +9,92% | $1.266.296.697 |
$44.771.407 23.688.575 ICX |
670.109.749 ICX |
| 92 |
 Osmosis
OSMO
|
$6,98 | +6,25% | +39,30% | $1.219.531.332 |
$7.916.395 1.134.154 OSMO |
174.794.197 OSMO (17%) |
| 93 |
 yearn.finance
YFI
|
$33.790,00 | –1,42% | +2,43% | $1.205.242.259 |
$160.987.270 4.764 YFI |
35.693 YFI (97%) |
| 94 |
 Bitcoin Gold
BTG
|
$67,03 | +2,50% | +0,54% | $1.173.641.857 |
$25.046.788 373.665 BTG |
17.513.924 BTG |
| 95 |
 Curve DAO Token
CRV
|
$2,83 | +0,94% | +24,88% | $1.140.719.511 |
$274.436.944 96.974.185 CRV |
402.864.993 CRV (12%) |
| 96 |
 Basic Attention Token
BAT
|
$0,75 | –2,09% | –2,68% | $1.118.370.859 |
$95.941.540 127.748.826 BAT |
1.490.348.708 BAT (99%) |
| 97 |
 Audius
AUDIO
|
$2,72 | +1,27% | +23,16% | $1.105.746.099 |
$42.990.432 15.805.306 AUDIO |
406.077.610 AUDIO (39%) |
| 98 |
 Ravencoin
RVN
|
$0,11 | –1,46% | –3,53% | $1.098.726.085 |
$25.018.817 220.331.102 RVN |
9.682.900.000 RVN |
| 99 |
 Horizen
ZEN
|
$95,12 | +1,13% | +20,53% | $1.097.828.968 |
$48.722.063 512.217 ZEN |
11.534.888 ZEN |
| 100 |
 Decentraland
MANA
|
$0,82 | +0,45% | +0,58% | $1.090.223.735 |
$36.260.577 44.147.158 MANA |
1.327.372.146 MANA (60%) |
Veelgestelde vragen over Cryptocurrency
oud
