Inleiding..
Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$19.012,32 | –0,17% | –2,85% | $364.590.057.867 |
$49.395.073.444 2.598.056 BTC |
19.162.175 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.327,52 | +0,59% | –3,80% | $160.238.081.764 |
$15.542.608.280 11.708.003 ETH |
120.704.795 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,16% | +0,01% | $67.996.790.378 |
$54.096.806.065 54.096.806.065 USDT |
67.956.206.765 USDT |
| 4 |
 USD Coin USDC |
$1,00 | +0,14% | +0,18% | $49.296.237.452 |
$4.370.623.502 4.361.899.703 USDC |
49.185.540.083 USDC |
| 5 |
 BNB BNB |
$273,42 | –0,07% | +0,41% | $44.696.586.482 |
$725.459.067 2.653.277 BNB |
163.276.975 BNB (99%) |
| 6 |
 XRP XRP |
$0,45 | –4,59% | +14,72% | $22.233.449.634 |
$2.542.049.378 5.705.367.650 XRP |
49.900.666.456 XRP (50%) |
| 7 |
 Binance USD BUSD |
$1,00 | +0,16% | +0,46% | $21.058.115.045 |
$6.951.070.815 6.923.377.306 BUSD |
21.039.646.481 BUSD |
| 8 |
 Cardano ADA |
$0,44 | –0,47% | –2,89% | $14.954.253.894 |
$550.865.150 1.247.574.222 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$32,86 | –0,35% | +0,46% | $11.663.537.109 |
$1.220.115.743 37.130.729 SOL |
354.782.038 SOL |
| 10 |
 Dogecoin DOGE |
$0,06 | –0,48% | +2,79% | $8.018.232.153 |
$306.814.620 5.083.331.179 DOGE |
132.670.764.300 DOGE |
| 11 |
 Polkadot DOT |
$6,33 | –2,43% | –1,15% | $7.310.565.401 |
$311.688.513 49.239.891 DOT |
1.155.543.937 DOT |
| 12 |
 Dai DAI |
$1,00 | +0,08% | –0,07% | $6.481.896.383 |
$295.168.881 294.874.007 DAI |
6.471.421.980 DAI (100%) |
| 13 |
 Shiba Inu SHIB |
$0,00001 | +2,09% | +2,94% | $6.701.767.437 |
$284.307.038 25.071.167.372.134 SHIB |
589.375.007.400.487 SHIB |
| 14 |
 Lido Stak… STETH |
$1.383,25 | +5,85% | +1,26% | $6.051.330.926 |
$80.504.966 58.200 STETH |
4.380.299 STETH (100%) |
| 15 |
 TRON TRX |
$0,06 | –0,00% | –1,43% | $5.497.332.998 |
$299.309.306 5.029.647.717 TRX |
92.347.436.584 TRX |
| 16 |
 Polygon MATIC |
$0,75 | –1,42% | –1,11% | $5.543.164.355 |
$326.175.485 437.037.469 MATIC |
7.441.499.127 MATIC (74%) |
| 17 |
 Avalanche AVAX |
$17,13 | –1,02% | –1,15% | $5.067.092.232 |
$304.761.764 17.791.113 AVAX |
295.901.583 AVAX (41%) |
| 18 |
 Wrapped B… WBTC |
$20.004,00 | +5,11% | +2,29% | $4.898.032.962 |
$239.653.480 11.980 WBTC |
244.607 WBTC (100%) |
| 19 |
 Cosmos Hub ATOM |
$13,50 | –3,45% | –13,93% | $3.946.425.724 |
$562.093.487 41.636.555 ATOM |
292.586.164 ATOM |
| 20 |
 Ethereum … ETC |
$28,21 | –1,15% | –5,03% | $3.874.619.656 |
$390.676.454 13.848.864 ETC |
137.067.933 ETC (65%) |
| 21 |
 Uniswap UNI |
$5,48 | –8,84% | –15,49% | $4.133.310.567 |
$84.976.508 15.506.662 UNI |
753.766.667 UNI (75%) |
| 22 |
 Chainlink LINK |
$7,85 | +0,69% | +7,19% | $3.853.180.458 |
$675.009.587 85.988.482 LINK |
491.599.971 LINK (49%) |
| 23 |
 OKB OKB |
$15,22 | +1,47% | +0,64% | $3.830.646.888 |
$15.272.427 1.003.445 OKB |
251.627.612 OKB |
| 24 |
 LEO Token LEO |
$4,11 | –4,69% | –11,71% | $3.827.907.309 |
$2.181.881 530.871 LEO |
933.917.962 LEO |
| 25 |
 Litecoin LTC |
$52,64 | –0,30% | –0,43% | $3.753.541.150 |
$365.173.354 6.937.184 LTC |
71.262.046 LTC (85%) |
| 26 |
 FTX FTT |
$23,95 | +1,33% | +2,11% | $3.203.516.232 |
$43.207.411 1.804.067 FTT |
133.766.840 FTT (41%) |
| 27 |
 NEAR Prot… NEAR |
$3,60 | –1,23% | –11,45% | $2.834.337.818 |
$196.804.114 54.667.809 NEAR |
787.199.935 NEAR (79%) |
| 28 |
 Stellar XLM |
$0,11 | –2,06% | –0,68% | $2.832.860.487 |
$145.334.728 1.306.778.953 XLM |
25.457.035.455 XLM (51%) |
| 29 |
 Cronos CRO |
$0,11 | –1,46% | +6,79% | $2.826.915.514 |
$30.169.744 269.999.499 CRO |
25.263.013.692 CRO |
| 30 |
 Monero XMR |
$145,51 | +0,48% | +3,49% | $2.647.792.268 |
$87.437.785 600.906 XMR |
18.147.820 XMR |
| 31 |
 Algorand ALGO |
$0,35 | –3,48% | +10,21% | $2.432.469.648 |
$165.168.984 470.565.565 ALGO |
6.931.163.824 ALGO (69%) |
| 32 |
 Bitcoin Cash BCH |
$113,49 | –3,80% | +1,34% | $2.178.223.074 |
$480.069.230 4.230.058 BCH |
19.184.094 BCH (91%) |
| 33 |
 ApeCoin APE |
$5,57 | +2,05% | +9,64% | $1.755.184.795 |
$299.896.387 53.841.362 APE |
314.218.750 APE (31%) |
| 34 |
 Terra Lun… LUNC |
$0,0003 | –4,08% | –10,33% | $1.921.953.767 |
$1.888.093.826 6.761.060.753.420 LUNC |
6.901.064.545.222 LUNC |
| 35 |
 Flow FLOW |
$1,65 | –0,85% | –0,64% | $1.708.953.010 |
$35.239.192 21.357.086 FLOW |
1.036.200.000 FLOW (76%) |
| 36 |
 Filecoin FIL |
$5,68 | +1,72% | +8,07% | $1.653.284.539 |
$227.864.258 40.116.947 FIL |
291.459.932 FIL (15%) |
| 37 |
 VeChain VET |
$0,02 | +1,36% | –0,70% | $1.650.213.805 |
$79.809.698 3.508.531.906 VET |
72.511.146.418 VET (84%) |
| 38 |
 Quant QNT |
$125,68 | +4,64% | +16,34% | $1.681.680.582 |
$57.575.931 458.115 QNT |
13.413.953 QNT (92%) |
| 39 |
 Internet … ICP |
$6,21 | +4,21% | +6,50% | $1.628.047.649 |
$55.090.861 8.871.314 ICP |
262.192.823 ICP (56%) |
| 40 |
 Chain XCN |
$0,07 | –3,87% | +14,79% | $1.592.945.822 |
$14.334.891 194.176.569 XCN |
21.482.758.261 XCN (40%) |
| 41 |
 Hedera HBAR |
$0,06 | +0,60% | +2,24% | $1.413.160.959 |
$37.863.626 624.256.042 HBAR |
23.264.465.640 HBAR (47%) |
| 42 |
 Frax FRAX |
$1,00 | +0,22% | +0,05% | $1.354.963.829 |
$3.569.789 3.571.646 FRAX |
1.355.965.653 FRAX (100%) |
| 43 |
 Chiliz CHZ |
$0,25 | –6,24% | +9,13% | $1.335.388.496 |
$490.878.260 1.960.063.329 CHZ |
5.344.064.580 CHZ (60%) |
| 44 |
 Tezos XTZ |
$1,46 | +0,13% | –1,64% | $1.320.991.818 |
$31.061.180 21.274.781 XTZ |
902.592.768 XTZ |
| 45 |
 The Sandbox SAND |
$0,88 | +3,30% | +2,56% | $1.320.040.364 |
$188.298.138 213.727.912 SAND |
1.499.470.108 SAND (50%) |
| 46 |
 Decentraland MANA |
$0,70 | –0,14% | –4,61% | $1.265.891.194 |
$136.277.986 195.649.626 MANA |
1.813.354.754 MANA (83%) |
| 47 |
 EOS EOS |
$1,18 | +0,28% | –7,52% | $1.192.246.283 |
$217.265.967 184.123.701 EOS |
1.009.687.894 EOS |
| 48 |
 Axie Infi… AXS |
$12,15 | –5,22% | +0,78% | $1.098.109.008 |
$55.513.774 4.569.035 AXS |
90.330.526 AXS (33%) |
| 49 |
 Theta Net… THETA |
$1,09 | +0,40% | +4,75% | $1.089.337.281 |
$35.846.428 32.886.631 THETA |
1.000.000.000 THETA (100%) |
| 50 |
 Aave AAVE |
$79,38 | +4,30% | +3,81% | $1.119.840.735 |
$115.992.658 1.461.233 AAVE |
14.102.373 AAVE (88%) |
| 51 |
 Elrond EGLD |
$46,80 | +1,12% | –2,53% | $1.076.237.179 |
$28.874.257 616.971 EGLD |
23.023.689 EGLD (73%) |
| 52 |
 Lido DAO LDO |
$1,61 | +0,37% | –11,92% | $1.042.944.363 |
$35.407.842 21.992.448 LDO |
648.016.121 LDO (65%) |
| 53 |
 TrueUSD TUSD |
$1,00 | –0,00% | +0,09% | $1.021.808.521 |
$79.615.057 79.535.521 TUSD |
1.017.632.325 TUSD |
| 54 |
 Pax Dollar USDP |
$1,00 | –0,13% | –0,27% | $974.163.146 |
$102.746.856 102.813.170 USDP |
973.540.393 USDP |
| 55 |
 Bitcoin SV BSV |
$49,54 | –0,49% | +2,32% | $950.816.601 |
$32.327.171 652.547 BSV |
19.179.795 BSV |
| 56 |
 cUSDC CUSDC |
$0,02 | +0,04% | +0,19% | $924.367.637 |
$618 27.272 CUSDC |
40.794.480.661 CUSDC |
| 57 |
 KuCoin KCS |
$9,06 | +1,12% | +1,06% | $885.822.250 |
$1.880.089 207.515 KCS |
97.771.843 KCS |
| 58 |
 IOTA MIOTA |
$0,30 | +9,52% | +19,65% | $837.087.764 |
$117.213.816 389.197.445 MIOTA |
2.779.530.283 MIOTA |
| 59 |
 eCash XEC |
$0,00004 | +4,02% | +4,50% | $799.238.552 |
$18.640.102 447.219.337.812 XEC |
19.181.754.673.303 XEC (91%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Zcash ZEC |
$57,69 | +0,09% | +4,16% | $741.481.537 |
$61.807.244 1.071.368 ZEC |
12.861.096 ZEC (61%) |
| 62 |
 BitTorrent BTT |
$0,0000008 | –1,35% | –1,08% | $735.517.957 |
$21.853.857 27.903.646.624.702 BTT |
940.054.375.000.000 BTT (95%) |
| 63 |
 USDD USDD |
$1,00 | +0,16% | +0,42% | $740.952.396 |
$72.126.979 72.054.924 USDD |
740.158.593 USDD |
| 64 |
 The Graph GRT |
$0,10 | –0,82% | –1,86% | $739.851.790 |
$28.808.652 288.513.520 GRT |
7.400.273.157 GRT (74%) |
| 65 |
 cDAI CDAI |
$0,02 | +0,20% | +0,22% | $695.191.656 |
$6.504 294.346 CDAI |
31.461.019.561 CDAI |
| 66 |
 Huobi HT |
$4,39 | –1,47% | –2,90% | $671.054.724 |
$13.828.698 3.150.045 HT |
153.048.404 HT (31%) |
| 67 |
 Maker MKR |
$742,13 | +7,07% | +17,71% | $668.175.594 |
$39.922.661 53.795 MKR |
901.311 MKR (90%) |
| 68 |
 PancakeSwap CAKE |
$4,61 | +0,72% | +8,04% | $646.332.976 |
$57.852.823 12.549.419 CAKE |
140.159.545 CAKE (19%) |
| 69 |
 NEO NEO |
$8,93 | +7,54% | +6,03% | $630.599.267 |
$100.974.994 11.307.390 NEO |
70.530.000 NEO |
| 70 |
 Celsius N… CEL |
$1,45 | –4,18% | +4,79% | $616.766.367 |
$7.767.439 5.356.854 CEL |
423.415.980 CEL |
| 71 |
 Tokenize … TKX |
$8,03 | +5,53% | +24,57% | $642.030.586 |
$25.992.948 3.236.980 TKX |
79.996.000 TKX (80%) |
| 72 |
 Klaytn KLAY |
$0,20 | –0,55% | +0,81% | $618.512.448 |
$23.706.265 117.144.915 KLAY |
3.056.390.800 KLAY |
| 73 |
 Gate GT |
$4,19 | –0,09% | +1,51% | $611.527.416 |
$2.330.279 556.153 GT |
145.377.817 GT |
| 74 |
 Helium HNT |
$4,63 | +3,07% | +16,69% | $595.586.606 |
$22.868.896 4.939.286 HNT |
128.851.153 HNT (58%) |
| 75 |
 Evmos EVMOS |
$1,95 | –0,51% | –27,63% | $596.668.960 |
$1.161.841 595.816 EVMOS |
306.595.791 EVMOS |
| 76 |
 Radix XRD |
$0,06 | –2,80% | –0,41% | $580.410.888 |
$340.429 5.854.728 XRD |
9.992.599.666 XRD (42%) |
| 77 |
 Fantom FTM |
$0,23 | +0,41% | –1,64% | $577.096.584 |
$151.829.318 668.892.874 FTM |
2.541.152.731 FTM (80%) |
| 78 |
 cETH CETH |
$27,43 | +3,59% | –1,46% | $552.316.069 |
$21 1 CETH |
20.135.466 CETH |
| 79 |
 Synthetix… SNX |
$2,31 | +0,66% | –7,99% | $550.789.956 |
$40.762.224 17.645.984 SNX |
238.883.505 SNX (80%) |
| 80 |
 Osmosis OSMO |
$1,21 | +0,28% | –11,07% | $546.791.765 |
$15.660.335 12.942.426 OSMO |
454.235.497 OSMO (45%) |
| 81 |
 NEXO NEXO |
$0,91 | –0,40% | +3,47% | $510.406.460 |
$6.734.393 7.397.440 NEXO |
560.000.010 NEXO (56%) |
| 82 |
 BitDAO BIT |
$0,47 | –1,81% | –4,12% | $503.117.566 |
$125.349.940 267.933.926 BIT |
1.075.406.778 BIT (11%) |
| 83 |
 PAX Gold PAXG |
$1.616,87 | –1,18% | –3,28% | $501.271.548 |
$16.134.964 9.979 PAXG |
309.620 PAXG |
| 84 |
 THORChain RUNE |
$1,67 | +4,41% | –1,01% | $500.811.029 |
$51.328.303 30.735.511 RUNE |
300.700.561 RUNE (60%) |
| 85 |
 Zilliqa ZIL |
$0,03 | –0,18% | –3,38% | $467.209.602 |
$39.131.403 1.247.356.769 ZIL |
14.882.849.282 ZIL (71%) |
| 86 |
 Arweave AR |
$9,20 | –6,22% | –2,54% | $458.616.456 |
$22.254.430 2.418.960 AR |
50.108.502 AR (76%) |
| 87 |
 Enjin Coin ENJ |
$0,47 | +0,72% | –4,32% | $465.087.831 |
$50.400.675 108.275.383 ENJ |
1.000.000.000 ENJ (100%) |
| 88 |
 Dash DASH |
$41,93 | +1,51% | +2,68% | $458.496.263 |
$65.661.523 1.565.980 DASH |
10.933.485 DASH |
| 89 |
 Rocket Pool RPL |
$25,06 | +5,95% | –1,85% | $470.016.990 |
$1.217.239 48.573 RPL |
18.759.050 RPL (100%) |
| 90 |
 Basic Att… BAT |
$0,30 | +0,24% | –2,22% | $447.523.287 |
$33.540.572 111.941.460 BAT |
1.497.265.277 BAT (100%) |
| 91 |
 DeFiChain DFI |
$0,76 | –3,64% | –10,35% | $450.732.456 |
$7.768.067 10.201.275 DFI |
592.010.728 DFI |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ravencoin RVN |
$0,04 | –7,21% | –10,50% | $429.506.060 |
$45.220.642 1.231.549.609 RVN |
11.706.450.141 RVN |
| 94 |
 Compound COMP |
$63,34 | +1,29% | +28,21% | $433.926.569 |
$62.630.288 988.795 COMP |
6.856.086 COMP (69%) |
| 95 |
 Kava KAVA |
$1,56 | +5,50% | +2,80% | $435.319.077 |
$8.964.955 5.746.766 KAVA |
280.768.052 KAVA |
| 96 |
 Stacks STX |
$0,33 | –1,96% | –0,44% | $436.215.345 |
$7.361.157 22.468.445 STX |
1.336.119.238 STX (73%) |
| 97 |
 Terra LUNA |
$2,67 | +29,19% | –8,28% | $443.795.218 |
$572.911.669 214.573.659 LUNA |
164.691.808 LUNA |
| 98 |
 Tether Gold XAUT |
$1.680,91 | –0,21% | –1,19% | $414.349.794 |
$1.436.528 855 XAUT |
246.524 XAUT |
| 99 |
 Mina Prot… MINA |
$0,59 | +0,43% | –0,87% | $407.217.033 |
$17.901.666 30.287.136 MINA |
688.781.900 MINA |
| 100 |
 XDC Network XDC |
$0,03 | +3,74% | +14,64% | $406.430.490 |
$3.113.390 105.285.851 XDC |
13.782.449.640 XDC |
Veelgestelde vragen over Cryptocurrency
oud
