Cryptocurrency Koersen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $43.623,00 +4,33% +15,02% $854.527.221.361 $38.634.970.653
885.656 BTC
19.562.243 BTC (93%)
2 Ethereum Logo Ethereum ETH $2.273,23 +1,94% +10,70% $273.620.426.441 $30.268.471.153
13.315.182 ETH
120.230.296 ETH
3 Tether Logo Tether USDT $1,00 0,20% 0,05% $89.560.338.175 $64.379.676.269
64.467.158.203 USDT
89.647.599.294 USDT
4 BNB Logo BNB BNB $231,02 0,40% +0,71% $35.581.271.019 $887.038.496
3.839.661 BNB
153.856.150 BNB (77%)
5 XRP Logo XRP XRP $0,62 +0,36% +1,50% $33.505.812.666 $1.298.427.145
2.089.556.051 XRP
53.888.571.585 XRP (54%)
6 Solana Logo Solana SOL $64,27 +6,41% +9,79% $27.390.869.305 $2.146.292.995
33.394.943 SOL
425.472.909 SOL
7 USDC Logo USDC USDC $1,00 0,08% 0,13% $24.251.624.642 $16.612.869.137
16.625.088.577 USDC
24.283.556.092 USDC
8 Lido Staked Ether Logo Lido Stak… STETH $2.285,95 +2,71% +11,29% $21.234.188.982 $71.602.525
31.323 STETH
9.288.275 STETH (100%)
9 Cardano Logo Cardano ADA $0,42 +4,54% +9,93% $14.800.405.716 $507.723.296
1.201.527.093 ADA
34.994.220.267 ADA (78%)
10 Dogecoin Logo Dogecoin DOGE $0,10 +7,40% +19,73% $13.717.871.090 $1.596.497.523
16.556.540.419 DOGE
142.117.506.384 DOGE
11 Avalanche Logo Avalanche AVAX $26,18 +15,37% +25,54% $9.576.965.835 $1.176.276.755
44.930.357 AVAX
365.635.306 AVAX (51%)
12 TRON Logo TRON TRX $0,10 +0,15% +0,55% $9.142.470.056 $392.226.402
3.788.565.542 TRX
88.499.701.808 TRX
14 Toncoin Logo Toncoin TON $2,40 +0,48% 0,81% $8.300.350.641 $18.968.412
7.903.505 TON
3.453.306.591 TON
15 Polkadot Logo Polkadot DOT $5,90 +5,17% +11,78% $7.701.711.769 $368.275.702
62.419.611 DOT
1.304.347.979 DOT
16 Polygon Logo Polygon MATIC $0,81 +1,29% +7,91% $7.526.648.861 $511.959.433
630.850.845 MATIC
9.275.188.724 MATIC (93%)
17 Wrapped Bitcoin Logo Wrapped B… WBTC $43.727,00 +4,80% +15,44% $7.019.039.819 $309.703.200
7.083 WBTC
160.286 WBTC (100%)
18 Shiba Inu Logo Shiba Inu SHIB $0,000010 +6,30% +15,07% $5.656.013.066 $511.091.684
53.294.231.908.238 SHIB
589.317.740.620.573 SHIB
19 Litecoin Logo Litecoin LTC $73,29 +1,04% +5,16% $5.424.798.795 $644.076.591
8.788.056 LTC
73.949.233 LTC (88%)
20 Dai Logo Dai DAI $1,00 +0,46% +0,36% $5.371.673.768 $582.924.816
581.761.293 DAI
5.361.818.209 DAI
21 Bitcoin Cash Logo Bitcoin Cash BCH $247,24 +0,43% +10,68% $4.850.199.106 $260.124.671
1.052.114 BCH
19.577.587 BCH (93%)
22 Uniswap Logo Uniswap UNI $6,27 +1,90% +0,35% $4.726.830.102 $422.959.293
67.457.622 UNI
753.766.667 UNI (75%)
23 OKB Logo OKB OKB $58,02 0,48% +1,85% $3.468.417.652 $18.955.035
326.698 OKB
60.000.000 OKB (20%)
24 LEO Token Logo LEO Token LEO $3,73 +1,33% 3,67% $3.466.670.984 $1.350.070
361.949 LEO
928.302.272 LEO
25 Stellar Logo Stellar XLM $0,12 +0,53% +2,93% $3.431.882.037 $74.711.910
611.580.606 XLM
28.079.742.292 XLM (56%)
26 Monero Logo Monero XMR $172,37 +1,52% +3,17% $3.129.241.045 $84.308.347
489.113 XMR
18.147.820 XMR
27 Kaspa Logo Kaspa KAS $0,14 3,50% +3,76% $3.013.702.642 $43.536.480
315.041.138 KAS
21.810.820.269 KAS (76%)
28 Cosmos Hub Logo Cosmos Hub ATOM $9,93 +3,46% +7,32% $2.906.125.064 $204.754.707
20.619.809 ATOM
292.586.164 ATOM
29 Ethereum Classic Logo Ethereum … ETC $20,14 +2,45% +6,83% $2.884.437.442 $246.122.112
12.220.562 ETC
143.202.120 ETC (68%)
30 TrueUSD Logo TrueUSD TUSD $1,00 +0,74% +0,10% $2.844.491.268 $362.325.258
362.873.923 TUSD
2.848.978.967 TUSD
31 Cronos Logo Cronos CRO $0,10 +0,44% +4,20% $2.524.701.304 $22.720.399
237.897.482 CRO
26.409.242.098 CRO
32 Internet Computer Logo Internet … ICP $5,25 +4,80% +14,54% $2.366.804.886 $66.631.375
12.691.690 ICP
449.832.267 ICP
33 NEAR Protocol Logo NEAR Prot… NEAR $2,32 +0,92% +26,21% $2.329.204.397 $277.361.246
119.552.261 NEAR
1.003.653.962 NEAR
34 Hedera Logo Hedera HBAR $0,07 +6,18% +13,52% $2.325.924.162 $84.247.561
1.216.817.277 HBAR
33.576.849.010 HBAR (67%)
35 Filecoin Logo Filecoin FIL $4,74 +1,22% +4,68% $2.256.491.854 $188.389.663
39.744.655 FIL
475.894.182 FIL (24%)
36 Aptos Logo Aptos APT $7,68 +1,61% +8,94% $2.140.499.613 $123.664.275
16.102.119 APT
278.297.813 APT
37 Lido DAO Logo Lido DAO LDO $2,35 1,55% +0,72% $2.093.599.298 $75.449.102
32.106.001 LDO
890.053.649 LDO (89%)
38 THORChain Logo THORChain RUNE $6,61 +0,40% +9,36% $1.982.160.900 $555.244.246
84.000.642 RUNE
300.700.561 RUNE (60%)
39 Bittensor Logo Bittensor TAO $333,89 5,11% +35,97% $1.930.192.033 $9.854.938
29.516 TAO
5.782.767 TAO (28%)
40 Immutable Logo Immutable IMX $1,44 +1,98% +7,43% $1.860.101.204 $831.966.974
577.754.843 IMX
1.285.494.242 IMX (64%)
41 Mantle Logo Mantle MNT $0,58 0,41% +10,99% $1.828.359.423 $18.860.407
32.289.688 MNT
3.130.673.946 MNT (50%)
42 VeChain Logo VeChain VET $0,02 +2,94% +13,54% $1.782.810.395 $70.971.414
2.897.480.708 VET
72.714.516.834 VET (84%)
43 Stacks Logo Stacks STX $1,15 4,55% +52,13% $1.636.936.646 $255.308.402
222.007.306 STX
1.423.680.903 STX (78%)
44 Optimism Logo Optimism OP $1,84 +4,10% +7,01% $1.676.876.045 $170.590.468
92.712.211 OP
911.294.948 OP (21%)
45 BUSD Logo BUSD BUSD $1,00 0,12% 0,32% $1.598.794.899 $6.367.827.957
6.377.981.704 BUSD
1.599.319.109 BUSD
46 Quant Logo Quant QNT $107,25 +6,32% +7,65% $1.559.775.140 $45.830.967
427.328 QNT
14.544.176 QNT (100%)
47 The Graph Logo The Graph GRT $0,16 +3,08% +6,22% $1.460.286.408 $81.787.149
521.821.360 GRT
9.321.080.787 GRT (86%)
48 Celestia Logo Celestia TIA $10,20 +14,81% +63,54% $1.468.315.599 $318.258.213
31.201.786 TIA
145.865.446 TIA
49 Injective Logo Injective INJ $16,91 +2,31% +2,17% $1.424.829.418 $125.258.355
7.407.354 INJ
84.255.556 INJ (84%)
50 Aave Logo Aave AAVE $98,26 +0,06% +1,21% $1.441.300.147 $141.708.537
1.442.179 AAVE
14.664.866 AAVE (92%)
51 Arbitrum Logo Arbitrum ARB $1,08 +0,35% +5,36% $1.376.090.050 $366.090.264
338.972.467 ARB
1.275.000.000 ARB (13%)
52 Render Logo Render RNDR $3,69 +1,68% +11,74% $1.384.140.799 $121.362.168
32.889.476 RNDR
374.355.804 RNDR (70%)
53 Maker Logo Maker MKR $1.485,88 +0,95% 0,55% $1.367.067.195 $66.577.445
44.807 MKR
918.680 MKR (91%)
54 Rocket Pool ETH Logo Rocket Po… RETH $2.511,41 +2,61% +12,11% $1.357.450.719 $17.641.253
7.024 RETH
539.430 RETH
55 ORDI Logo ORDI ORDI $62,78 +29,81% +215,96% $1.331.765.475 $1.002.401.419
15.966.891 ORDI
21.000.000 ORDI
56 MultiversX Logo MultiversX EGLD $49,45 1,98% +13,61% $1.302.460.874 $40.242.070
813.793 EGLD
26.290.832 EGLD (84%)
57 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 13,05% +95,57% $1.295.096.597 $621.438.804
2.795.873.505.196 LUNC
5.837.337.383.152 LUNC
58 Synthetix Network Logo Synthetix… SNX $3,83 +4,81% +12,84% $1.256.537.236 $122.608.009
32.012.535 SNX
327.143.751 SNX (100%)
59 Algorand Logo Algorand ALGO $0,15 +0,76% +16,41% $1.230.300.692 $69.394.905
451.998.678 ALGO
8.006.095.739 ALGO (80%)
60 Flow Logo Flow FLOW $0,79 2,79% +17,78% $1.166.534.748 $107.290.061
135.807.281 FLOW
1.473.964.291 FLOW (100%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Theta Network Logo Theta Net… THETA $1,12 2,37% +15,60% $1.121.207.012 $20.253.916
18.083.854 THETA
1.000.000.000 THETA (100%)
63 First Digital USD Logo First Dig… FDUSD $1,00 +0,24% +0,22% $1.070.279.773 $450.843.293
450.392.900 FDUSD
1.069.142.972 FDUSD
64 Bitcoin SV Logo Bitcoin SV BSV $51,17 0,49% +9,04% $1.003.584.511 $48.185.663
941.678 BSV
19.571.100 BSV (93%)
65 IOTA Logo IOTA IOTA $0,31 3,44% +80,08% $952.499.854 $45.874.112
146.325.639 IOTA
3.038.128.133 IOTA (66%)
66 Axie Infinity Logo Axie Infi… AXS $7,17 +3,63% +7,28% $952.808.073 $130.267.616
18.168.426 AXS
133.000.789 AXS (49%)
67 The Sandbox Logo The Sandbox SAND $0,46 +2,38% +10,07% $959.173.058 $157.158.146
345.059.734 SAND
2.101.731.926 SAND (70%)
68 Fantom Logo Fantom FTM $0,34 +4,70% +6,66% $944.498.968 $120.719.329
358.789.314 FTM
2.803.634.836 FTM (88%)
69 KuCoin Logo KuCoin KCS $9,67 +12,84% +22,60% $935.528.132 $6.515.754
673.811 KCS
96.732.986 KCS
70 WEMIX Logo WEMIX WEMIX $2,68 +1,05% +33,24% $883.726.729 $6.981.468
2.605.025 WEMIX
329.680.398 WEMIX
71 GALA Logo GALA GALA $0,03 +0,16% +15,74% $877.432.397 $685.790.217
22.743.975.298 GALA
29.122.531.675 GALA (58%)
72 Decentraland Logo Decentraland MANA $0,47 +1,07% +7,50% $875.877.606 $134.952.276
285.182.943 MANA
1.846.973.682 MANA (84%)
73 NEO Logo NEO NEO $12,05 +1,15% +10,64% $850.686.108 $59.750.271
4.958.529 NEO
70.530.000 NEO
74 EOS Logo EOS EOS $0,73 +1,72% +8,48% $830.669.957 $95.657.408
130.176.419 EOS
1.130.475.447 EOS
75 Kava Logo Kava KAVA $0,83 +2,96% +8,37% $831.027.525 $20.005.808
24.168.376 KAVA
996.871.237 KAVA
76 Tezos Logo Tezos XTZ $0,88 +1,00% +7,93% $791.122.146 $31.031.277
35.111.039 XTZ
893.457.816 XTZ
77 WhiteBIT Coin Logo WhiteBIT … WBT $5,58 +1,38% +3,77% $804.210.510 $7.299.013
1.308.067 WBT
144.118.517 WBT (36%)
78 Mina Protocol Logo Mina Prot… MINA $0,76 +1,42% +3,59% $766.676.852 $32.856.968
43.437.638 MINA
1.013.236.993 MINA
79 Conflux Logo Conflux CFX $0,21 2,74% +34,16% $730.565.583 $153.722.161
748.258.182 CFX
3.549.159.055 CFX
80 XDC Network Logo XDC Network XDC $0,05 +4,83% +6,79% $728.466.240 $21.515.000
411.376.673 XDC
13.882.070.247 XDC
81 Bitget Token Logo Bitget Token BGB $0,52 +0,43% 5,63% $723.444.025 $15.808.045
30.549.840 BGB
1.400.001.000 BGB (70%)
82 USDD Logo USDD USDD $0,98 0,41% 2,11% $712.020.505 $12.083.614
12.331.716 USDD
725.332.026 USDD
83 Pyth Network Logo Pyth Network PYTH $0,47 +12,42% +9,23% $702.174.231 $138.129.460
295.356.052 PYTH
1.500.000.000 PYTH (15%)
84 Klaytn Logo Klaytn KLAY $0,21 +2,20% +4,43% $691.544.766 $19.631.517
93.563.612 KLAY
3.274.703.393 KLAY
85 Tokenize Xchange Logo Tokenize … TKX $8,55 +4,06% +17,66% $683.723.151 $13.518.692
1.581.134 TKX
79.996.000 TKX (80%)
86 Illuvium Logo Illuvium ILV $110,57 +1,61% 3,09% $679.247.460 $39.324.561
355.653 ILV
6.092.106 ILV
87 PancakeSwap Logo PancakeSwap CAKE $2,64 +11,63% +17,82% $680.458.312 $196.495.062
74.429.948 CAKE
257.688.514 CAKE (34%)
88 Terra Logo Terra LUNA $1,12 3,78% +47,94% $668.069.689 $305.756.345
272.996.737 LUNA
596.880.536 LUNA
89 Frax Ether Logo Frax Ether FRXETH $2.290,35 +3,04% +13,57% $679.244.689 $2.975.203
1.299 FRXETH
298.550 FRXETH
90 Sei Logo Sei SEI $0,31 +8,74% +8,27% $676.327.877 $159.461.328
519.614.343 SEI
2.175.000.000 SEI
91 Frax Logo Frax FRAX $1,00 0,14% 0,15% $667.915.670 $21.125.416
21.170.870 FRAX
669.655.736 FRAX
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Sui Logo Sui SUI $0,64 +1,82% +4,43% $660.765.863 $172.189.412
269.315.272 SUI
1.033.262.463 SUI (10%)
94 Cheelee Logo Cheelee CHEEL $12,32 +2,77% +12,90% $661.454.212 $4.121.125
334.507 CHEEL
53.838.559 CHEEL (5%)
95 Pepe Logo Pepe PEPE $0,000002 +13,48% +41,92% $654.635.456 $472.220.125
302.705.208.333.333 PEPE
420.690.000.000.000 PEPE (100%)
96 Frax Share Logo Frax Share FXS $8,50 0,89% +19,39% $640.615.123 $42.851.952
5.041.406 FXS
75.367.198 FXS (76%)
97 Beam Logo Beam BEAM $0,01 +12,57% +50,19% $642.367.190 $39.532.181
2.826.357.746 BEAM
45.923.729.715 BEAM (73%)
98 Rocket Pool Logo Rocket Pool RPL $30,77 1,84% +10,98% $613.718.274 $11.668.658
379.222 RPL
19.916.753 RPL
99 Helium Logo Helium HNT $4,60 +62,52% +61,48% $617.262.185 $10.447.313
2.271.155 HNT
143.934.821 HNT (65%)
100 Chiliz Logo Chiliz CHZ $0,08 +1,88% +9,48% $612.366.319 $66.850.039
835.615.042 CHZ
7.655.073.480 CHZ (86%)

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!