Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.127,00 | –2,30% | –7,52% | $1.202.684.603.041 |
$31.462.133.706 514.701 BTC |
19.692.225 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.945,65 | –6,91% | –8,80% | $360.151.617.555 |
$16.949.231.041 5.753.987 ETH |
122.056.395 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$567,45 | –3,60% | –6,37% | $87.276.714.877 |
$1.381.071.938 2.433.821 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$129,63 | –5,08% | –16,81% | $58.213.103.856 |
$3.459.489.943 26.687.418 SOL |
447.442.777 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,04% | $33.291.315.137 |
$9.154.445.083 9.154.582.402 USDC |
33.233.217.100 USDC |
| 7 |
 Lido Stak… STETH |
$3.174,58 | –0,52% | –0,29% | $29.694.803.856 |
$123.273.079 38.831 STETH |
9.340.625 STETH |
| 8 |
 XRP XRP |
$0,50 | –3,62% | –10,14% | $27.367.318.352 |
$1.160.009.383 2.338.709.734 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,13 | –6,72% | –19,07% | $18.895.649.986 |
$1.395.279.351 10.686.800.430 DOGE |
144.101.296.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,28% | –12,96% | $18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
| 11 |
 Cardano ADA |
$0,43 | –4,19% | –14,17% | $15.277.349.277 |
$388.304.195 898.652.603 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,19% | –9,65% | $14.177.045.313 |
$502.013.984 20.882.445.257.904 SHIB |
589.263.309.841.145 SHIB |
| 13 |
 Avalanche AVAX |
$32,73 | –4,70% | –15,41% | $12.408.634.254 |
$513.368.998 15.684.968 AVAX |
379.125.134 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,36% | +5,49% | $10.359.385.810 |
$472.409.875 3.991.128.078 TRX |
87.547.249.885 TRX |
| 15 |
 Wrapped B… WBTC |
$60.243,00 | –4,28% | –9,52% | $9.356.983.676 |
$246.167.510 4.086 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$430,53 | –6,45% | –15,81% | $8.477.770.509 |
$371.862.825 863.733 BCH |
19.699.306 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,12 | –6,46% | –17,26% | $8.315.341.413 |
$228.127.804 37.275.785 DOT |
1.358.685.789 DOT |
| 18 |
 Chainlink LINK |
$13,17 | –5,79% | –14,00% | $7.719.384.444 |
$354.507.916 26.917.837 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,02 | –11,48% | –14,29% | $6.439.381.779 |
$468.249.993 77.782.391 NEAR |
1.067.248.425 NEAR |
| 20 |
 Polygon MATIC |
$0,66 | –5,93% | –10,88% | $6.106.016.156 |
$342.348.361 520.814.993 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$77,72 | –6,04% | –8,49% | $5.824.155.001 |
$433.451.397 5.577.090 LTC |
74.480.852 LTC (89%) |
| 22 |
 Internet … ICP |
$12,90 | –3,49% | –12,48% | $5.967.271.879 |
$144.729.236 11.219.321 ICP |
463.259.736 ICP |
| 23 |
 Uniswap UNI |
$7,32 | –3,70% | –8,78% | $5.515.528.547 |
$122.738.103 16.767.500 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,82 | +1,25% | +1,43% | $5.392.576.033 |
$1.981.613 340.483 LEO |
926.523.800 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,09% | –0,09% | $5.291.815.477 |
$615.118.443 615.445.244 DAI |
5.294.627.851 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,18% | –0,60% | $4.215.027.313 |
$7.628.285.458 7.647.771.981 FDUSD |
4.228.826.927 FDUSD |
| 27 |
 Ethereum … ETC |
$27,02 | –0,69% | –3,12% | $3.966.583.455 |
$175.207.142 6.484.350 ETC |
146.809.479 ETC (70%) |
| 28 |
 Aptos APT |
$8,29 | –6,89% | –16,28% | $3.543.042.804 |
$170.636.962 20.583.469 APT |
427.130.055 APT |
| 29 |
 Cronos CRO |
$0,13 | –0,31% | –2,47% | $3.431.417.412 |
$44.384.709 346.495.667 CRO |
26.694.339.778 CRO |
| 30 |
 Hedera HBAR |
$0,09 | –9,91% | –7,74% | $3.346.452.487 |
$241.053.564 2.589.412.237 HBAR |
35.738.891.043 HBAR (71%) |
| 31 |
 Stacks STX |
$2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
| 32 |
 Mantle MNT |
$0,94 | –9,26% | –20,70% | $3.068.004.691 |
$53.081.526 56.566.895 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Stellar XLM |
$0,11 | –4,98% | –9,36% | $3.049.612.511 |
$77.723.146 735.561.880 XLM |
28.899.346.042 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$7,77 | –3,41% | –10,90% | $3.044.246.919 |
$166.368.504 21.411.648 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$5,52 | –4,52% | –14,74% | $3.012.165.809 |
$218.582.960 39.598.362 FIL |
545.811.860 FIL (28%) |
| 36 |
 XT.com XT |
$2,97 | –3,69% | –4,14% | $2.966.006.385 |
$1.597.258 537.797 XT |
1.000.000.000 XT |
| 37 |
 Pepe PEPE |
$0,000007 | +6,00% | +7,85% | $3.114.579.719 |
$708.097.540 95.688.856.756.757 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 Renzo Res… EZETH |
$3.130,53 | –1,28% | –3,06% | $3.121.573.666 |
$137.728.178 43.995 EZETH |
996.928 EZETH |
| 39 |
 OKB OKB |
$50,55 | –1,14% | –7,78% | $3.031.938.147 |
$6.510.254 128.788 OKB |
60.000.000 OKB (20%) |
| 40 |
 Immutable IMX |
$1,99 | –0,60% | –15,86% | $2.910.353.972 |
$48.967.038 24.606.552 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Render RNDR |
$7,13 | –6,19% | –22,10% | $2.780.068.198 |
$132.171.311 18.537.351 RNDR |
386.972.335 RNDR (73%) |
| 42 |
 Arbitrum ARB |
$1,00 | –4,97% | –15,68% | $2.657.265.062 |
$327.672.921 327.672.921 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | –8,57% | –16,08% | $2.567.073.856 |
$61.560.342 1.744.158.673 VET |
72.714.516.834 VET (84%) |
| 44 |
 Wrapped eETH WEETH |
$3.171,27 | –3,37% | –3,59% | $2.624.181.247 |
$85.868.379 27.077 WEETH |
827.779 WEETH |
| 45 |
 Kaspa KAS |
$0,11 | –3,54% | –16,83% | $2.546.921.134 |
$41.851.772 386.086.458 KAS |
23.485.937.678 KAS (82%) |
| 46 |
 dogwifhat WIF |
$2,52 | –7,47% | –11,62% | $2.521.716.188 |
$363.296.644 144.165.335 WIF |
998.926.392 WIF (100%) |
| 47 |
 Bittensor TAO |
$374,25 | –6,35% | –26,82% | $2.497.106.318 |
$40.346.870 107.807 TAO |
6.677.194 TAO (32%) |
| 48 |
 Maker MKR |
$2.626,90 | –6,00% | –9,96% | $2.428.637.221 |
$103.867.940 39.540 MKR |
925.124 MKR (92%) |
| 49 |
 Optimism OP |
$2,36 | –4,37% | –5,88% | $2.462.759.489 |
$283.194.597 119.997.711 OP |
1.045.379.867 OP (24%) |
| 50 |
 Ethena USDe USDE |
$1,00 | –0,22% | –0,17% | $2.328.416.271 |
$135.511.978 136.054.700 USDE |
2.335.062.970 USDE |
| 51 |
 Arweave AR |
$35,88 | –1,30% | +4,53% | $2.348.856.540 |
$106.165.790 2.958.913 AR |
65.454.186 AR (99%) |
| 52 |
 The Graph GRT |
$0,23 | –7,33% | –22,16% | $2.219.081.534 |
$76.250.923 329.093.323 GRT |
9.483.078.393 GRT (88%) |
| 53 |
 Monero XMR |
$119,31 | –4,37% | –2,93% | $2.159.053.087 |
$56.188.785 470.948 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$24,44 | –3,30% | –12,08% | $2.203.495.095 |
$86.237.984 3.528.559 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,94 | –7,59% | –21,00% | $2.020.745.160 |
$237.249.643 122.293.630 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$2,08 | –4,14% | –12,96% | $2.084.687.205 |
$48.004.794 23.079.228 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,64 | –10,04% | –13,78% | $1.795.575.571 |
$207.933.131 325.787.360 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,08 | –4,09% | –21,91% | $1.835.190.464 |
$75.095.404 36.103.560 CORE |
884.730.742 CORE (42%) |
| 59 |
 Rocket Po… RETH |
$3.560,03 | –1,30% | +0,20% | $1.838.612.509 |
$28.822.418 8.096 RETH |
516.211 RETH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Lido DAO LDO |
$1,83 | –10,89% | –13,50% | $1.645.357.845 |
$94.700.466 51.748.889 LDO |
892.449.321 LDO (89%) |
| 62 |
 Celestia TIA |
$9,84 | +2,20% | –12,31% | $1.773.355.593 |
$84.703.568 8.608.086 TIA |
180.714.761 TIA |
| 63 |
 Sei SEI |
$0,59 | –2,67% | –10,73% | $1.636.749.861 |
$215.367.670 366.998.054 SEI |
2.800.000.000 SEI |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,15 | –0,47% | –8,67% | $1.610.453.633 |
$27.998.112 24.346.184 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 FLOKI FLOKI |
$0,0002 | +0,07% | –4,65% | $1.626.015.681 |
$135.493.635 804.259.719.831 FLOKI |
9.711.150.618.131 FLOKI (97%) |
| 68 |
 Mantle St… METH |
$3.083,75 | –4,62% | –5,21% | $1.468.837.109 |
$2.905.985 942 METH |
474.771 METH |
| 69 |
 WhiteBIT … WBT |
$10,15 | –0,37% | +1,88% | $1.462.468.861 |
$12.290.279 1.210.865 WBT |
144.118.517 WBT (36%) |
| 70 |
 Sui SUI |
$1,09 | –9,59% | –20,42% | $1.417.462.870 |
$224.880.920 207.072.670 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 GALA GALA |
$0,04 | –9,13% | –20,52% | $1.402.450.835 |
$141.580.578 3.528.151.157 GALA |
34.981.476.603 GALA (70%) |
| 72 |
 Algorand ALGO |
$0,17 | –6,61% | –9,41% | $1.419.467.570 |
$69.165.742 396.653.966 ALGO |
8.141.313.642 ALGO (81%) |
| 73 |
 Quant QNT |
$98,17 | –3,67% | –8,75% | $1.421.325.900 |
$22.188.849 226.025 QNT |
14.544.176 QNT (100%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –9,52% | –22,23% | $1.291.630.279 |
$12.021 475.719 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Flow FLOW |
$0,82 | –6,41% | –13,38% | $1.231.980.348 |
$36.925.751 44.853.957 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$0,89 | –8,15% | –25,90% | $1.196.906.898 |
$100.820.373 113.682.528 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$82,93 | –6,31% | –12,92% | $1.230.161.146 |
$90.903.315 1.096.145 AAVE |
14.810.580 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,02 | –7,01% | –22,39% | $1.240.982.042 |
$25.327.083 1.080.131.396 BEAM |
52.958.859.385 BEAM (85%) |
| 79 |
 NEO NEO |
$16,71 | –6,46% | –13,63% | $1.180.955.014 |
$75.244.024 4.502.934 NEO |
70.530.000 NEO |
| 80 |
 Bitcoin SV BSV |
$59,97 | –7,62% | –16,86% | $1.181.090.599 |
$20.735.918 345.772 BSV |
19.695.122 BSV (94%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –2,33% | –5,91% | $1.197.227.390 |
$32.535.000 26.237.903.225.807 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ethena ENA |
$0,81 | +2,46% | –18,17% | $1.144.935.626 |
$686.340.167 851.236.617 ENA |
1.425.000.000 ENA |
| 83 |
 ether.fi … EETH |
$3.185,32 | –2,62% | –0,53% | $1.222.127.471 |
$697.906 219 EETH |
384.474 EETH |
| 84 |
 Ribbon Fi… RBN |
$1,15 | +0,22% | –4,57% | $1.106.553.244 |
$5.661.744 4.923.256 RBN |
959.569.620 RBN (96%) |
| 85 |
 Flare FLR |
$0,03 | +0,31% | –8,61% | $1.162.457.356 |
$6.502.993 215.913.073 FLR |
38.743.887.921 FLR |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,80 | –7,97% | –21,23% | $1.028.936.977 |
$95.980.738 119.452.571 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$36,85 | –6,70% | –16,68% | $992.016.570 |
$23.462.724 636.709 EGLD |
26.882.228 EGLD (86%) |
| 90 |
 dYdX DYDX |
$2,15 | +0,69% | –11,17% | $1.080.290.668 |
$6.060.113 2.818.657 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Gate GT |
$7,39 | –4,73% | –3,61% | $990.930.838 |
$8.804.080 1.191.350 GT |
133.588.480 GT |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 94 |
 Axie Infi… AXS |
$6,60 | –6,20% | –14,01% | $951.404.976 |
$59.899.499 9.075.682 AXS |
143.805.038 AXS (53%) |
| 95 |
 Chiliz CHZ |
$0,12 | +4,25% | –1,05% | $1.028.283.312 |
$61.705.607 532.357.924 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Akash Net… AKT |
$3,90 | –7,33% | –28,92% | $914.131.077 |
$13.610.501 3.489.872 AKT |
234.090.487 AKT (60%) |
| 98 |
 KuCoin KCS |
$9,84 | –0,62% | +2,44% | $949.394.861 |
$113.688 11.554 KCS |
96.132.689 KCS |
| 99 |
 eCash XEC |
$0,00005 | –6,57% | –16,93% | $906.071.037 |
$8.325.698 181.111.551.012 XEC |
19.695.520.298.092 XEC (94%) |
| 100 |
 Tezos XTZ |
$0,89 | –8,42% | –15,99% | $867.892.407 |
$39.050.870 43.935.288 XTZ |
980.064.665 XTZ |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 30-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 30-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 30-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 30-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 30-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
