Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.522,00 | –1,38% | +0,87% | $1.251.476.192.468 |
$26.293.601.852 413.929 BTC |
19.694.840 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.081,29 | –2,49% | –2,71% | $370.370.446.321 |
$11.009.915.443 3.573.151 ETH |
120.099.597 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$591,22 | +0,36% | +0,02% | $91.024.810.247 |
$850.382.604 1.438.352 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$151,91 | +3,60% | +12,41% | $67.952.482.943 |
$2.814.884.812 18.529.951 SOL |
447.435.269 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,00% | –0,04% | $33.252.688.621 |
$6.638.661.436 6.639.750.355 USDC |
33.242.875.684 USDC |
| 7 |
 XRP XRP |
$0,55 | +3,06% | +6,10% | $30.266.611.487 |
$1.603.705.223 2.931.990.945 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.070,13 | –2,28% | –3,17% | $28.702.257.018 |
$84.959.318 27.673 STETH |
9.349.601 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –3,88% | +10,14% | $22.558.592.819 |
$1.727.838.674 11.062.627.965 DOGE |
144.178.346.384 DOGE |
| 10 |
 Toncoin TON |
$5,85 | –0,40% | +11,67% | $20.338.755.191 |
$306.738.709 52.433.967 TON |
3.473.331.852 TON |
| 11 |
 Cardano ADA |
$0,46 | –0,83% | +0,90% | $16.287.105.826 |
$328.157.900 712.046.235 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Avalanche AVAX |
$37,48 | +0,49% | +9,19% | $14.277.034.212 |
$626.197.817 16.707.519 AVAX |
380.535.996 AVAX (53%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –2,69% | +1,79% | $14.170.866.826 |
$627.393.248 26.032.914.854.772 SHIB |
589.263.189.001.987 SHIB |
| 14 |
 TRON TRX |
$0,12 | –1,59% | –0,16% | $10.415.193.897 |
$375.306.225 3.153.118.410 TRX |
87.513.429.067 TRX |
| 15 |
 Wrapped B… WBTC |
$62.833,00 | –1,78% | +0,26% | $9.776.114.970 |
$231.068.079 3.677 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,18 | –1,17% | +9,55% | $9.771.594.844 |
$249.959.463 34.813.296 DOT |
1.360.797.787 DOT |
| 17 |
 Bitcoin Cash BCH |
$477,26 | +2,27% | +3,71% | $9.394.397.465 |
$317.539.822 665.339 BCH |
19.702.116 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,74 | +1,29% | +5,63% | $8.650.390.348 |
$353.628.352 23.991.069 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,37 | +2,28% | +9,68% | $7.890.679.396 |
$583.786.025 79.211.130 NEAR |
1.069.128.506 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,58% | +3,25% | $6.684.370.266 |
$367.567.743 510.472.469 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,25 | +2,12% | –1,01% | $6.154.689.137 |
$179.019.408 13.510.899 ICP |
463.463.218 ICP |
| 22 |
 Fetch.ai FET |
$2,42 | +4,31% | +14,58% | $6.089.406.765 |
$355.216.983 146.783.877 FET |
2.521.012.371 FET (96%) |
| 23 |
 Litecoin LTC |
$83,53 | +2,86% | +1,32% | $6.215.203.334 |
$319.844.876 3.829.102 LTC |
74.499.846 LTC (89%) |
| 24 |
 Uniswap UNI |
$7,57 | +0,66% | –0,37% | $5.707.799.902 |
$143.397.961 18.942.927 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,80 | +0,88% | +0,82% | $5.365.884.575 |
$1.560.253 269.009 LEO |
926.474.871 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,03% | +0,01% | $5.371.887.565 |
$649.979.034 650.330.212 DAI |
5.373.490.218 DAI |
| 27 |
 Hedera HBAR |
$0,11 | +2,54% | +10,96% | $4.059.765.487 |
$239.729.704 2.112.770.268 HBAR |
35.738.891.043 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$27,27 | –1,50% | +0,19% | $4.006.118.955 |
$262.237.519 9.616.337 ETC |
146.918.719 ETC (70%) |
| 29 |
 Aptos APT |
$9,07 | –2,02% | +0,87% | $3.895.523.019 |
$140.821.334 15.526.057 APT |
428.142.837 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,19% | +0,56% | $3.850.799.892 |
$3.555.716.516 3.555.716.516 FDUSD |
3.856.502.046 FDUSD |
| 31 |
 Render RNDR |
$9,67 | –0,89% | +25,84% | $3.741.269.119 |
$367.318.150 37.985.331 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,37 | +0,87% | +15,20% | $3.658.436.367 |
$182.265.013 19.451.976 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +0,22% | +20,28% | $3.563.678.681 |
$965.937.980 114.177.066.193.853 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,13 | –2,12% | +0,82% | $3.515.409.501 |
$13.983.999 106.358.374 CRO |
26.708.776.842 CRO |
| 35 |
 Mantle MNT |
$1,06 | –0,99% | +2,69% | $3.446.765.337 |
$55.407.219 52.518.691 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 dogwifhat WIF |
$3,36 | +2,34% | +25,10% | $3.357.274.390 |
$673.160.799 200.345.476 WIF |
998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL |
$6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL |
548.128.127 FIL (28%) |
| 38 |
 Stacks STX |
$2,23 | –3,96% | –6,08% | $3.242.396.085 |
$80.260.886 35.991.429 STX |
1.458.740.021 STX (80%) |
| 39 |
 Stellar XLM |
$0,11 | +0,43% | +0,13% | $3.214.360.334 |
$79.384.859 713.700.072 XLM |
28.929.031.568 XLM (58%) |
| 40 |
 Immutable IMX |
$2,21 | +0,57% | +6,63% | $3.213.357.394 |
$42.806.799 19.369.592 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Wrapped eETH WEETH |
$3.217,70 | –1,07% | –2,09% | $3.126.898.548 |
$29.207.374 9.077 WEETH |
971.780 WEETH |
| 42 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 43 |
 Renzo Res… EZETH |
$3.030,60 | –2,43% | –3,36% | $3.025.462.594 |
$43.143.011 14.236 EZETH |
996.928 EZETH |
| 44 |
 OKB OKB |
$50,86 | –0,90% | –0,78% | $3.040.860.636 |
$9.158.492 180.073 OKB |
60.000.000 OKB (20%) |
| 45 |
 Bittensor TAO |
$449,14 | –1,78% | +11,43% | $3.016.328.139 |
$45.741.484 101.842 TAO |
6.715.821 TAO (32%) |
| 46 |
 Optimism OP |
$2,80 | –3,81% | +13,63% | $2.921.059.409 |
$269.671.696 96.311.320 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,07 | –0,80% | +0,76% | $2.842.235.934 |
$401.080.411 373.793.486 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | –2,28% | +13,43% | $2.714.912.215 |
$108.933.048 381.615.991 GRT |
9.483.114.686 GRT (88%) |
| 49 |
 Arweave AR |
$40,09 | –0,54% | +16,90% | $2.623.283.806 |
$170.209.531 4.245.685 AR |
65.454.186 AR (99%) |
| 50 |
 VeChain VET |
$0,04 | –1,82% | –6,11% | $2.650.788.447 |
$66.505.310 1.826.949.502 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.850,91 | –2,05% | +1,91% | $2.628.482.766 |
$71.728.371 25.160 MKR |
925.426 MKR (92%) |
| 52 |
 Kaspa KAS |
$0,11 | +2,94% | –0,72% | $2.595.995.153 |
$23.902.939 216.286.830 KAS |
23.549.074.898 KAS (82%) |
| 53 |
 Sui SUI |
$1,09 | –2,54% | –8,68% | $2.546.192.556 |
$264.896.982 243.919.873 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Monero XMR |
$130,24 | +3,53% | +4,35% | $2.369.027.096 |
$70.496.189 541.279 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$25,66 | +6,52% | +2,23% | $2.323.620.128 |
$143.194.096 5.580.440 INJ |
90.542.222 INJ |
| 56 |
 Ethena USDe USDE |
$1,00 | –0,09% | +0,11% | $2.279.914.640 |
$38.873.325 38.913.834 USDE |
2.291.560.881 USDE |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,71 | –1,62% | –0,09% | $1.989.229.033 |
$176.589.370 249.196.512 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,33 | +1,30% | +6,76% | $1.883.235.797 |
$96.193.997 9.312.100 TIA |
182.249.007 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,36 | +2,17% | +7,03% | $1.799.731.739 |
$263.896.711 49.234.461 RUNE |
335.652.145 RUNE (67%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | –3,21% | +10,02% | $1.791.295.029 |
$217.949.272 1.182.835.515.033 FLOKI |
9.710.780.321.376 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,97 | –4,62% | –7,73% | $1.761.492.681 |
$60.703.628 30.814.024 LDO |
892.451.704 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00003 | +0,09% | +10,26% | $1.780.272.598 |
$192.362.781 7.153.692.116.028 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,91 | –3,93% | –10,80% | $1.684.203.088 |
$61.212.315 32.048.332 CORE |
886.152.558 CORE (42%) |
| 67 |
 GALA GALA |
$0,05 | +7,92% | +9,44% | $1.692.145.562 |
$143.608.161 2.979.845.293 GALA |
35.180.137.588 GALA (70%) |
| 68 |
 Bitget Token BGB |
$1,16 | –1,02% | +1,25% | $1.625.366.407 |
$40.487.000 34.902.586 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,20 | –0,40% | +4,72% | $1.597.566.689 |
$58.517.556 298.426.494 ALGO |
8.145.273.238 ALGO (81%) |
| 70 |
 Sei SEI |
$0,55 | –2,97% | –12,63% | $1.537.814.774 |
$77.383.995 140.351.377 SEI |
2.800.000.000 SEI |
| 71 |
 Jupiter JUP |
$1,16 | +10,50% | +19,60% | $1.571.640.435 |
$123.978.504 106.878.021 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Mantle St… METH |
$3.168,27 | –2,29% | –3,00% | $1.476.522.031 |
$6.316.373 1.994 METH |
465.958 METH |
| 73 |
 Quant QNT |
$99,56 | –1,30% | –3,51% | $1.449.699.660 |
$23.012.403 231.141 QNT |
14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT |
$10,02 | –0,07% | –1,42% | $1.446.145.958 |
$6.073.424 606.130 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,90 | –1,43% | +1,57% | $1.344.085.161 |
$28.394.758 31.656.307 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +5,28% | –1,72% | $1.365.019.843 |
$17.382.766 675.611.170 BEAM |
53.073.450.264 BEAM (85%) |
| 77 |
 Aave AAVE |
$88,77 | –0,74% | –0,07% | $1.314.539.136 |
$96.775.668 1.090.184 AAVE |
14.812.316 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,31 | –0,15% | –0,57% | $1.263.296.827 |
$16.460.091 255.949 BSV |
19.697.813 BSV (94%) |
| 79 |
 Ethena ENA |
$0,90 | +12,90% | +10,84% | $1.284.335.007 |
$324.896.252 359.587.849 ENA |
1.425.000.000 ENA |
| 80 |
 Singulari… AGIX |
$0,97 | –0,17% | +12,48% | $1.234.084.321 |
$185.291.878 190.843.123 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 Worldcoin WLD |
$6,18 | +7,86% | +33,59% | $1.259.047.654 |
$573.425.559 92.787.307 WLD |
203.907.957 WLD (2%) |
| 82 |
 dYdX DYDX |
$2,21 | +0,21% | +6,44% | $1.237.864.647 |
$10.387.227 4.700.103 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Zebec Pro… ZBC |
$0,02 | +8,40% | –14,25% | $1.208.254.523 |
$11.636 490.450 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 Ondo ONDO |
$0,83 | –1,57% | +9,54% | $1.197.592.729 |
$167.494.667 202.676.464 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 BitTorrent BTT |
$0,000001 | –0,34% | –1,16% | $1.203.716.009 |
$28.514.197 22.995.320.161.290 BTT |
968.246.428.571.000 BTT (98%) |
| 86 |
 Ribbon Fi… RBN |
$1,23 | +1,67% | +6,40% | $1.183.351.376 |
$8.210.808 6.675.454 RBN |
963.727.819 RBN (96%) |
| 87 |
 Wormhole W |
$0,65 | –4,47% | –3,69% | $1.156.827.488 |
$187.060.317 289.011.401 W |
1.800.000.000 W (18%) |
| 88 |
 Flare FLR |
$0,03 | –3,17% | –0,39% | $1.164.921.970 |
$7.313.482 243.582.590 FLR |
38.778.400.899 FLR |
| 89 |
 NEO NEO |
$16,30 | –2,48% | –9,40% | $1.148.575.266 |
$40.691.431 2.496.407 NEO |
70.530.000 NEO |
| 90 |
 Akash Net… AKT |
$4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 MultiversX EGLD |
$40,78 | –3,50% | +2,94% | $1.098.356.717 |
$31.684.410 776.960 EGLD |
26.906.468 EGLD (86%) |
| 93 |
 Chiliz CHZ |
$0,12 | +5,28% | +12,51% | $1.109.011.061 |
$73.062.802 585.608.044 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Axie Infi… AXS |
$7,40 | –0,91% | +5,18% | $1.064.331.658 |
$40.529.964 5.477.022 AXS |
144.010.672 AXS (53%) |
| 95 |
 Gate GT |
$8,21 | +2,77% | +7,96% | $1.064.855.403 |
$5.534.166 674.076 GT |
130.359.278 GT |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,31 | +0,09% | +3,19% | $987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
| 98 |
 eCash XEC |
$0,00005 | –2,46% | +1,46% | $975.814.597 |
$9.608.099 195.127.924.452 XEC |
19.698.314.048.092 XEC (94%) |
| 99 |
 Tokenize … TKX |
$12,14 | –0,52% | –6,64% | $967.760.631 |
$28.271.009 2.328.749 TKX |
79.996.000 TKX (80%) |
| 100 |
 Starknet STRK |
$1,34 | –1,04% | +11,60% | $973.014.062 |
$105.440.902 78.687.240 STRK |
728.000.000 STRK (7%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 06-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 06-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 06-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 06-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 06-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
