Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.405,00 | +1,44% | –4,33% | $1.249.359.271.727 |
$26.237.151.450 413.803 BTC |
19.692.056 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.172,75 | –0,82% | –0,09% | $387.512.810.486 |
$14.370.921.401 4.529.484 ETH |
122.056.395 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$596,90 | +0,43% | –0,73% | $91.917.915.923 |
$1.145.276.174 1.918.707 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$135,76 | –0,14% | –12,22% | $60.637.114.816 |
$2.680.891.316 19.747.284 SOL |
447.321.827 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,06% | $33.353.415.363 |
$7.058.294.871 7.058.788.986 USDC |
33.357.195.847 USDC |
| 7 |
 Lido Stak… STETH |
$3.174,58 | –0,52% | –0,29% | $29.694.803.856 |
$123.273.079 38.831 STETH |
9.340.625 STETH |
| 8 |
 XRP XRP |
$0,52 | +1,59% | –5,61% | $28.504.115.696 |
$1.026.314.417 1.989.366.965 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | –1,19% | –9,27% | $20.600.679.878 |
$1.086.045.598 7.599.932.807 DOGE |
144.086.196.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,28% | –12,96% | $18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
| 11 |
 Cardano ADA |
$0,46 | +0,11% | –10,29% | $16.102.216.711 |
$299.524.652 657.706.171 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,19% | –9,65% | $14.177.045.313 |
$502.013.984 20.882.445.257.904 SHIB |
589.263.309.841.145 SHIB |
| 13 |
 Avalanche AVAX |
$34,68 | +3,16% | –10,28% | $13.163.291.186 |
$496.778.630 14.324.643 AVAX |
379.123.097 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,16% | +7,39% | $10.482.674.514 |
$394.025.206 3.287.927.286 TRX |
87.550.070.357 TRX |
| 15 |
 Wrapped B… WBTC |
$63.678,00 | +0,71% | –1,86% | $9.886.988.000 |
$199.506.937 3.133 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$473,78 | –0,03% | –6,06% | $9.406.608.212 |
$204.389.503 431.402 BCH |
19.698.550 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,57 | –2,05% | –10,91% | $8.909.627.736 |
$178.060.699 27.102.085 DOT |
1.358.354.813 DOT |
| 18 |
 Chainlink LINK |
$13,95 | –0,60% | –9,42% | $8.201.275.683 |
$307.814.483 22.065.554 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,80 | –1,83% | –3,37% | $7.263.142.605 |
$373.302.129 54.897.372 NEAR |
1.067.175.667 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,45% | +0,67% | $6.726.881.363 |
$234.183.115 325.431.958 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,16 | –0,87% | –1,55% | $6.195.654.942 |
$362.810.710 4.362.803 LTC |
74.478.502 LTC (89%) |
| 22 |
 Internet … ICP |
$13,35 | –2,46% | –11,22% | $6.191.042.516 |
$157.544.301 11.801.071 ICP |
463.243.330 ICP |
| 23 |
 Uniswap UNI |
$7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,79 | +0,18% | +0,99% | $5.366.677.867 |
$1.511.074 260.980 LEO |
926.528.915 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,08% | –0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,13% | –0,24% | $4.336.100.768 |
$7.030.395.102 7.030.395.102 FDUSD |
4.332.851.928 FDUSD |
| 27 |
 Ethereum … ETC |
$27,19 | –7,39% | –3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
| 28 |
 Aptos APT |
$9,14 | +2,88% | –9,31% | $3.925.116.362 |
$157.433.563 17.224.679 APT |
427.061.252 APT |
| 29 |
 Hedera HBAR |
$0,11 | –1,31% | +18,32% | $3.785.000.387 |
$128.305.042 1.209.010.610 HBAR |
35.742.801.271 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,14 | +5,32% | +3,39% | $3.605.512.370 |
$23.536.029 173.915.828 CRO |
26.692.919.763 CRO |
| 31 |
 Stacks STX |
$2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
| 32 |
 Mantle MNT |
$1,05 | –5,28% | –14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Stellar XLM |
$0,11 | –0,59% | –4,00% | $3.225.186.557 |
$65.568.707 587.044.014 XLM |
28.899.346.921 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,81 | –3,53% | –13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$8,12 | –0,06% | –8,04% | $3.176.928.480 |
$148.515.561 18.290.094 ATOM |
390.688.370 ATOM |
| 36 |
 Renzo Res… EZETH |
$3.130,53 | –1,28% | –3,06% | $3.121.573.666 |
$137.728.178 43.995 EZETH |
996.928 EZETH |
| 37 |
 Pepe PEPE |
$0,000007 | +6,00% | +7,85% | $3.114.579.719 |
$708.097.540 95.688.856.756.757 PEPE |
420.690.000.000.000 PEPE (100%) |
| 38 |
 OKB OKB |
$51,07 | –3,19% | –6,54% | $3.066.583.024 |
$6.538.891 128.038 OKB |
60.000.000 OKB (20%) |
| 39 |
 Immutable IMX |
$2,08 | –1,63% | –12,34% | $3.025.788.665 |
$44.151.100 21.226.490 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Render RNDR |
$7,82 | –0,48% | –16,15% | $3.018.155.771 |
$120.746.969 15.440.789 RNDR |
386.972.335 RNDR (73%) |
| 41 |
 XT.com XT |
$3,10 | +1,10% | +6,56% | $3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
| 42 |
 VeChain VET |
$0,04 | –0,86% | –6,94% | $2.836.415.120 |
$55.508.540 1.420.373.933 VET |
72.714.516.834 VET (84%) |
| 43 |
 Arbitrum ARB |
$1,06 | –4,14% | –13,00% | $2.812.860.653 |
$298.527.217 281.895.389 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 dogwifhat WIF |
$2,77 | +3,71% | –6,04% | $2.778.459.821 |
$376.784.096 136.023.139 WIF |
998.926.392 WIF (100%) |
| 45 |
 Wrapped eETH WEETH |
$3.286,41 | –4,40% | –0,18% | $2.669.134.186 |
$45.232.057 13.763 WEETH |
811.960 WEETH |
| 46 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 47 |
 Bittensor TAO |
$398,26 | –6,54% | –24,47% | $2.668.859.739 |
$54.104.925 135.853 TAO |
6.674.662 TAO (32%) |
| 48 |
 Kaspa KAS |
$0,12 | +6,37% | –0,46% | $2.681.883.933 |
$54.901.755 471.725.351 KAS |
23.088.387.841 KAS (80%) |
| 49 |
 Maker MKR |
$2.793,38 | –7,29% | –1,89% | $2.584.223.178 |
$129.285.480 46.283 MKR |
925.124 MKR (92%) |
| 50 |
 The Graph GRT |
$0,25 | –1,08% | –16,19% | $2.383.792.253 |
$63.997.907 254.281.837 GRT |
9.483.059.221 GRT (88%) |
| 51 |
 Arweave AR |
$36,70 | +8,54% | +11,47% | $2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
| 52 |
 Injective INJ |
$25,59 | –2,59% | –10,38% | $2.303.497.716 |
$67.325.557 2.630.932 INJ |
90.042.223 INJ |
| 53 |
 Monero XMR |
$127,55 | +1,95% | +5,37% | $2.315.166.728 |
$57.777.504 452.979 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,09% | –0,34% | $2.339.076.494 |
$69.330.354 69.527.395 USDE |
2.345.859.065 USDE |
| 55 |
 Fetch.ai FET |
$2,15 | –3,49% | –14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$2,17 | –5,60% | –5,94% | $2.177.336.000 |
$76.800.337 35.391.860 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,71 | –2,05% | –5,95% | $1.988.359.899 |
$167.004.541 235.778.884 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO |
$2,14 | –0,54% | +0,42% | $1.910.485.378 |
$108.169.815 50.546.643 LDO |
892.449.081 LDO (89%) |
| 59 |
 Core CORE |
$2,08 | –4,09% | –21,91% | $1.835.190.464 |
$75.095.404 36.103.560 CORE |
884.730.742 CORE (42%) |
| 60 |
 Rocket Po… RETH |
$3.560,03 | –1,30% | +0,20% | $1.838.612.509 |
$28.822.418 8.096 RETH |
516.211 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$10,06 | –2,62% | –12,26% | $1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
| 63 |
 Sei SEI |
$0,63 | +3,27% | –5,05% | $1.766.631.156 |
$174.220.898 276.434.922 SEI |
2.800.000.000 SEI |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Bonk BONK |
$0,00002 | –0,21% | +21,16% | $1.648.430.394 |
$278.778.433 11.263.775.070.707 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | +0,07% | –4,65% | $1.626.015.681 |
$135.493.635 804.259.719.831 FLOKI |
9.711.150.618.131 FLOKI (97%) |
| 67 |
 Bitget Token BGB |
$1,16 | –1,29% | –8,93% | $1.627.788.009 |
$27.549.356 23.749.445 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Mantle St… METH |
$3.258,75 | –2,33% | –0,82% | $1.551.758.736 |
$5.491.545 1.685 METH |
474.770 METH |
| 69 |
 Algorand ALGO |
$0,19 | –0,26% | –1,61% | $1.541.586.804 |
$62.716.794 331.533.176 ALGO |
8.141.316.161 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
| 71 |
 Sui SUI |
$1,20 | +2,52% | –14,89% | $1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Quant QNT |
$103,39 | +1,42% | –4,43% | $1.502.908.363 |
$19.149.444 185.216 QNT |
14.544.176 QNT (100%) |
| 73 |
 Zebec Pro… ZBC |
$0,03 | –6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
| 74 |
 WhiteBIT … WBT |
$10,21 | +0,13% | +2,59% | $1.471.296.637 |
$17.249.073 1.689.429 WBT |
144.118.517 WBT (36%) |
| 75 |
 Beam BEAM |
$0,03 | –2,85% | –20,39% | $1.368.109.652 |
$24.923.264 964.981.564 BEAM |
52.954.938.940 BEAM (85%) |
| 76 |
 Jupiter JUP |
$1,02 | +4,12% | –14,36% | $1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$91,61 | +0,83% | –0,06% | $1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
| 78 |
 Flow FLOW |
$0,87 | –5,44% | –9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
| 79 |
 Bitcoin SV BSV |
$67,01 | +3,41% | –4,31% | $1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
| 80 |
 Ethena ENA |
$0,90 | +7,86% | –14,41% | $1.285.889.422 |
$697.755.878 772.235.694 ENA |
1.425.000.000 ENA |
| 81 |
 NEO NEO |
$18,02 | –1,63% | –7,49% | $1.272.261.398 |
$64.153.831 3.560.146 NEO |
70.530.000 NEO |
| 82 |
 ether.fi … EETH |
$3.185,32 | –2,62% | –0,53% | $1.222.127.471 |
$697.906 219 EETH |
384.474 EETH |
| 83 |
 BitTorrent BTT |
$0,000001 | –3,81% | –5,50% | $1.221.127.276 |
$28.384.283 22.527.208.730.159 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Flare FLR |
$0,03 | +0,31% | –8,61% | $1.162.457.356 |
$6.502.993 215.913.073 FLR |
38.743.887.921 FLR |
| 85 |
 Ribbon Fi… RBN |
$1,17 | –0,54% | –3,34% | $1.124.178.027 |
$4.016.463 3.432.874 RBN |
959.119.367 RBN (96%) |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,87 | +0,19% | –13,48% | $1.121.155.399 |
$94.916.413 108.626.861 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$39,97 | –1,56% | –10,40% | $1.075.272.676 |
$22.000.113 550.416 EGLD |
26.878.186 EGLD (86%) |
| 90 |
 dYdX DYDX |
$2,15 | +0,69% | –11,17% | $1.080.290.668 |
$6.060.113 2.818.657 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Gate GT |
$7,65 | –3,21% | +5,61% | $1.024.274.661 |
$5.769.524 754.186 GT |
133.588.480 GT |
| 94 |
 Axie Infi… AXS |
$7,42 | –0,33% | –1,99% | $1.066.341.902 |
$33.292.880 4.486.911 AXS |
143.737.094 AXS (53%) |
| 95 |
 Akash Net… AKT |
$4,24 | +0,19% | +5,92% | $1.005.242.872 |
$11.209.936 2.643.853 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 eCash XEC |
$0,00005 | +1,47% | –5,78% | $1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
| 98 |
 Chiliz CHZ |
$0,11 | –1,53% | –4,39% | $989.004.856 |
$43.363.425 388.665.636 CHZ |
8.888.888.888 CHZ (100%) |
| 99 |
 KuCoin KCS |
$9,95 | –1,89% | +2,30% | $956.054.491 |
$142.475 14.319 KCS |
96.132.689 KCS |
| 100 |
 Tezos XTZ |
$0,97 | –2,68% | –7,10% | $953.655.442 |
$27.912.761 28.641.986 XTZ |
980.029.212 XTZ |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 30-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 30-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 30-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 30-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 30-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
