Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.441,00 | +1,75% | –0,66% | $1.269.866.634.206 |
$26.502.470.068 411.267 BTC |
19.690.490 BTC (94%) |
2 | Ethereum ETH | $3.151,07 | +0,85% | +1,65% | $384.590.446.138 |
$12.028.071.690 3.817.139 ETH |
122.049.445 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $602,81 | –0,54% | +7,55% | $92.880.428.811 |
$1.118.555.671 1.855.569 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $142,57 | –3,07% | –2,93% | $63.758.335.140 |
$3.300.323.975 23.148.797 SOL |
447.152.994 SOL |
6 | USDC USDC | $1,00 | +0,02% | +0,10% | $33.405.474.742 |
$7.777.138.912 7.777.317.790 USDC |
33.401.270.871 USDC |
7 | Lido Stak… STETH | $3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
8 | XRP XRP | $0,52 | –0,92% | +3,70% | $28.756.190.838 |
$1.093.924.965 2.097.188.472 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | +0,41% | –1,61% | $21.605.309.017 |
$994.355.730 6.627.138.420 DOGE |
144.043.936.384 DOGE |
10 | Toncoin TON | $5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
11 | Cardano ADA | $0,47 | +1,05% | –0,30% | $16.679.756.271 |
$342.203.101 725.223.215 ADA |
35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
13 | Avalanche AVAX | $35,02 | –1,58% | –0,87% | $13.269.903.982 |
$414.981.899 11.849.854 AVAX |
378.197.099 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,29% | +8,19% | $10.422.329.329 |
$407.929.750 3.433.723.201 TRX |
87.564.853.558 TRX |
15 | Wrapped B… WBTC | $64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
17 | Polkadot DOT | $6,82 | –1,01% | +0,28% | $9.254.219.543 |
$193.813.755 28.418.439 DOT |
1.357.200.340 DOT |
18 | Chainlink LINK | $14,64 | +1,02% | +5,75% | $8.599.549.483 |
$357.546.671 24.422.587 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,92 | –2,37% | +23,40% | $7.378.742.725 |
$805.476.895 116.398.395 NEAR |
1.066.089.633 NEAR |
20 | Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $87,90 | +5,54% | +8,24% | $6.534.806.673 |
$518.064.520 5.893.794 LTC |
74.465.058 LTC (89%) |
22 | Internet … ICP | $13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
23 | Uniswap UNI | $7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 | Dai DAI | $1,00 | –0,33% | –0,12% | $5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
26 | First Dig… FDUSD | $1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
27 | Hedera HBAR | $0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR |
35.742.801.273 HBAR (71%) |
28 | Ethereum … ETC | $27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
29 | Stacks STX | $2,64 | –1,11% | +5,00% | $3.868.683.483 |
$61.343.549 23.236.193 STX |
1.454.341.265 STX (80%) |
30 | Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
31 | Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | +2,54% | +4,28% | $3.427.876.709 |
$18.472.689 143.663.540 CRO |
26.684.132.817 CRO |
33 | Stellar XLM | $0,11 | –0,38% | +1,58% | $3.283.853.485 |
$59.594.458 524.017.885 XLM |
28.938.907.615 XLM (58%) |
34 | Filecoin FIL | $5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
35 | Pepe PEPE | $0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
36 | Cosmos Hub ATOM | $8,26 | –0,34% | –0,03% | $3.227.983.259 |
$170.917.470 20.692.188 ATOM |
390.688.370 ATOM |
37 | Render RNDR | $8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
38 | OKB OKB | $52,68 | –3,60% | –5,49% | $3.158.099.654 |
$7.686.949 145.918 OKB |
60.000.000 OKB (20%) |
39 | Renzo Res… EZETH | $3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
40 | dogwifhat WIF | $3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
41 | Immutable IMX | $2,06 | –5,24% | +0,64% | $2.998.189.423 |
$72.503.157 35.195.707 IMX |
1.456.815.249 IMX (73%) |
42 | Bittensor TAO | $447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
43 | XT.com XT | $2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
44 | Arbitrum ARB | $1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
45 | VeChain VET | $0,04 | –1,20% | –4,18% | $2.834.021.955 |
$62.392.020 1.600.735.304 VET |
72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.856,80 | +0,38% | –4,21% | $2.654.582.664 |
$93.075.267 32.580 MKR |
925.107 MKR (92%) |
48 | Wrapped eETH WEETH | $3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
49 | Optimism OP | $2,40 | –0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
50 | The Graph GRT | $0,26 | –2,89% | +0,24% | $2.442.475.569 |
$75.693.228 292.064.654 GRT |
9.482.922.665 GRT (88%) |
51 | Theta Net… THETA | $2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA |
1.000.000.000 THETA (100%) |
52 | Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
53 | Ethena USDe USDE | $1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
54 | Fetch.ai FET | $2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
55 | Monero XMR | $121,63 | +1,93% | +1,95% | $2.207.147.402 |
$41.568.557 341.762 XMR |
18.147.820 XMR |
56 | Arweave AR | $32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
57 | Fantom FTM | $0,74 | –0,36% | +5,29% | $2.092.190.185 |
$271.004.037 364.021.799 FTM |
2.803.634.836 FTM (88%) |
58 | Core CORE | $2,30 | –0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
59 | Celestia TIA | $10,46 | –2,05% | –10,08% | $1.879.358.086 |
$75.672.034 7.234.420 TIA |
180.057.226 TIA |
60 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | FLOKI FLOKI | $0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
63 | Bonk BONK | $0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
64 | Lido DAO LDO | $1,99 | –0,82% | –1,57% | $1.773.907.738 |
$43.995.640 22.108.362 LDO |
891.713.805 LDO (89%) |
65 | Rocket Po… RETH | $3.503,02 | +1,32% | +4,06% | $1.810.760.800 |
$50.819.247 14.507 RETH |
516.774 RETH |
66 | Sei SEI | $0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
67 | GALA GALA | $0,05 | –4,40% | +2,68% | $1.613.740.173 |
$119.617.991 2.591.745.384 GALA |
34.906.924.965 GALA (70%) |
68 | Bitget Token BGB | $1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
69 | Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
70 | Algorand ALGO | $0,20 | –3,25% | +10,85% | $1.603.757.922 |
$120.817.107 613.462.306 ALGO |
8.138.284.548 ALGO (81%) |
71 | Mantle St… METH | $3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
72 | Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
73 | Beam BEAM | $0,03 | +0,31% | –1,12% | $1.438.926.667 |
$30.737.045 1.133.331.748 BEAM |
52.999.894.745 BEAM (85%) |
74 | WhiteBIT … WBT | $9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
75 | Zebec Pro… ZBC | $0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
76 | Jupiter JUP | $1,01 | –3,50% | –4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
77 | Flow FLOW | $0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
79 | BitTorrent BTT | $0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
80 | NEO NEO | $18,74 | +5,45% | +2,86% | $1.322.026.379 |
$64.647.304 3.449.696 NEO |
70.530.000 NEO |
81 | Bitcoin SV BSV | $66,26 | +0,01% | –0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
82 | ether.fi … EETH | $3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
83 | Ethena ENA | $0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
84 | Flare FLR | $0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
85 | Singulari… AGIX | $0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
86 | Ondo ONDO | $0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
87 | MultiversX EGLD | $43,04 | +3,08% | +5,04% | $1.154.028.254 |
$19.228.650 446.762 EGLD |
26.862.021 EGLD (86%) |
88 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
89 | dYdX DYDX | $2,18 | –0,12% | –5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
90 | Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
91 | Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Axie Infi… AXS | $7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS |
143.684.539 AXS (53%) |
94 | Chiliz CHZ | $0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
95 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
96 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
97 | Ribbon Fi… RBN | $1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
98 | eCash XEC | $0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
99 | Gate GT | $7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
100 | Tezos XTZ | $1,01 | –1,55% | +1,93% | $986.286.838 |
$32.484.573 32.194.820 XTZ |
979.643.068 XTZ |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 26-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 26-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 26-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 26-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 26-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 26-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |