Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.556,00 | –0,68% | +1,50% | $1.250.450.408.730 |
$19.010.723.762 299.118 BTC |
19.694.800 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.178,66 | +2,08% | +0,01% | $381.040.830.623 |
$8.981.009.778 2.825.407 ETH |
120.099.597 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$589,16 | +0,41% | –0,03% | $90.316.389.336 |
$837.628.830 1.421.734 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$152,06 | +4,13% | +12,62% | $68.016.652.521 |
$1.619.786.206 10.652.283 SOL |
447.437.121 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,28% | –0,35% | $33.405.085.755 |
$4.062.356.113 4.075.548.664 USDC |
33.518.951.241 USDC |
| 7 |
 XRP XRP |
$0,54 | +2,78% | +8,42% | $30.101.308.317 |
$596.851.152 1.095.553.828 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.177,25 | +2,33% | –0,28% | $29.725.854.834 |
$49.566.243 15.600 STETH |
9.354.768 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +1,23% | +16,03% | $23.563.118.309 |
$1.311.548.625 7.988.528.527 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,96 | +4,13% | +9,63% | $20.701.416.001 |
$202.356.002 33.952.349 TON |
3.473.287.645 TON |
| 11 |
 Cardano ADA |
$0,46 | +0,46% | +0,98% | $16.181.501.020 |
$311.212.031 677.474.266 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,24% | +6,57% | $14.715.139.983 |
$389.076.801 15.588.012.860.577 SHIB |
589.263.189.565.755 SHIB |
| 13 |
 Avalanche AVAX |
$37,77 | +1,99% | +12,96% | $14.318.654.739 |
$527.497.752 13.966.051 AVAX |
380.525.132 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,30% | +1,82% | $10.573.251.857 |
$269.476.865 2.229.624.406 TRX |
87.517.433.010 TRX |
| 15 |
 Polkadot DOT |
$7,38 | +4,66% | +10,31% | $10.044.317.901 |
$198.793.129 26.936.738 DOT |
1.360.422.315 DOT |
| 16 |
 Wrapped B… WBTC |
$63.683,00 | –0,01% | –0,07% | $9.889.388.528 |
$135.209.302 2.123 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$482,59 | +4,15% | +5,97% | $9.506.995.575 |
$216.111.133 447.815 BCH |
19.701.906 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,85 | +4,06% | +6,32% | $8.686.141.605 |
$329.983.343 22.221.101 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,53 | +6,11% | +10,62% | $7.974.631.360 |
$538.926.114 71.570.533 NEAR |
1.068.954.722 NEAR |
| 20 |
 Polygon MATIC |
$0,76 | +3,49% | +7,33% | $7.007.806.262 |
$268.980.123 356.159.395 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,25 | +2,12% | –1,01% | $6.154.689.137 |
$179.019.408 13.510.899 ICP |
463.463.218 ICP |
| 22 |
 Litecoin LTC |
$83,53 | +2,86% | +1,32% | $6.215.203.334 |
$319.844.876 3.829.102 LTC |
74.499.846 LTC (89%) |
| 23 |
 Fetch.ai FET |
$2,42 | +9,21% | +13,83% | $6.072.123.040 |
$383.162.326 158.331.540 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,71 | +4,04% | +0,87% | $5.815.752.115 |
$125.819.004 16.318.937 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,18% | +0,32% | $5.465.620.299 |
$585.895.355 585.310.045 DAI |
5.458.357.531 DAI |
| 26 |
 LEO Token LEO |
$5,80 | +0,88% | +0,82% | $5.365.884.575 |
$1.560.253 269.009 LEO |
926.474.871 LEO |
| 27 |
 Hedera HBAR |
$0,12 | +9,81% | +18,21% | $4.304.464.529 |
$191.522.450 1.584.873.473 HBAR |
35.738.891.043 HBAR (71%) |
| 28 |
 Ethereum … ETC |
$27,70 | +2,84% | +1,57% | $4.074.706.905 |
$248.567.680 8.973.562 ETC |
146.911.673 ETC (70%) |
| 29 |
 Aptos APT |
$9,38 | +3,80% | +5,46% | $4.015.287.480 |
$104.064.694 11.094.317 APT |
428.077.909 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,19% | +0,56% | $3.850.799.892 |
$3.555.716.516 3.555.716.516 FDUSD |
3.856.502.046 FDUSD |
| 31 |
 Render RNDR |
$9,27 | +10,35% | +11,98% | $3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,34 | +5,51% | +16,31% | $3.644.692.119 |
$184.212.981 19.723.017 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000009 | –0,10% | +26,18% | $3.623.856.481 |
$697.974.497 80.877.693.742.758 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,13 | –0,53% | +2,60% | $3.515.534.477 |
$13.002.449 98.605.742 CRO |
26.708.501.276 CRO |
| 35 |
 Filecoin FIL |
$6,17 | +2,42% | +3,85% | $3.379.515.724 |
$144.718.995 23.455.267 FIL |
547.856.439 FIL (28%) |
| 36 |
 Mantle MNT |
$1,07 | +2,62% | +4,21% | $3.514.362.385 |
$45.205.808 42.169.597 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 dogwifhat WIF |
$3,29 | –3,86% | +23,95% | $3.289.192.571 |
$444.650.476 135.152.120 WIF |
998.926.392 WIF (100%) |
| 38 |
 Stacks STX |
$2,37 | +3,37% | –0,50% | $3.457.694.843 |
$67.226.107 28.365.446 STX |
1.458.696.096 STX (80%) |
| 39 |
 Immutable IMX |
$2,21 | +0,57% | +6,63% | $3.213.357.394 |
$42.806.799 19.369.592 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | +0,53% | –0,48% | $3.180.500.719 |
$51.747.624 469.302.353 XLM |
28.929.032.092 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.217,70 | –1,07% | –2,09% | $3.126.898.548 |
$29.207.374 9.077 WEETH |
971.780 WEETH |
| 42 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 43 |
 Bittensor TAO |
$469,30 | +8,56% | +11,68% | $3.141.365.904 |
$32.551.050 69.361 TAO |
6.713.171 TAO (32%) |
| 44 |
 Renzo Res… EZETH |
$3.133,35 | +2,96% | –0,83% | $3.126.129.131 |
$53.596.892 17.105 EZETH |
996.928 EZETH |
| 45 |
 OKB OKB |
$50,86 | –0,90% | –0,78% | $3.040.860.636 |
$9.158.492 180.073 OKB |
60.000.000 OKB (20%) |
| 46 |
 Optimism OP |
$2,92 | –1,01% | +7,02% | $3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,09 | +4,99% | +1,11% | $2.884.139.615 |
$252.125.428 230.462.000 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,30 | +8,23% | +19,43% | $2.827.707.702 |
$132.400.786 443.424.483 GRT |
9.483.119.120 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | +1,58% | –2,98% | $2.737.005.221 |
$51.490.939 1.372.093.554 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.850,91 | –2,05% | +1,91% | $2.628.482.766 |
$71.728.371 25.160 MKR |
925.426 MKR (92%) |
| 51 |
 Sui SUI |
$1,14 | +6,15% | –3,95% | $2.662.196.665 |
$224.228.531 196.691.694 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Kaspa KAS |
$0,11 | +2,94% | –0,72% | $2.595.995.153 |
$23.902.939 216.286.830 KAS |
23.549.074.898 KAS (82%) |
| 53 |
 Arweave AR |
$38,74 | +5,88% | +8,57% | $2.539.970.181 |
$213.225.517 5.504.014 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$132,05 | +4,30% | +6,99% | $2.397.009.790 |
$66.408.286 502.903 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,14% | $2.290.623.903 |
$23.060.186 23.086.065 USDE |
2.292.060.769 USDE |
| 56 |
 Injective INJ |
$25,72 | +6,93% | +2,26% | $2.339.040.818 |
$111.752.222 4.344.954 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,73 | +5,90% | +2,91% | $2.028.058.885 |
$122.324.719 168.658.613 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,53 | +5,28% | +9,12% | $1.923.504.755 |
$109.159.053 10.366.482 TIA |
182.029.829 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 FLOKI FLOKI |
$0,0002 | +1,57% | +14,52% | $1.877.299.321 |
$172.169.484 889.810.760.246 FLOKI |
9.710.780.371.376 FLOKI (97%) |
| 62 |
 Lido DAO LDO |
$1,98 | –1,72% | –8,37% | $1.758.838.602 |
$59.134.554 29.865.936 LDO |
892.451.676 LDO (89%) |
| 63 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | +0,09% | +10,26% | $1.780.272.598 |
$192.362.781 7.153.692.116.028 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,96 | +0,12% | –7,95% | $1.735.351.843 |
$51.352.779 26.200.397 CORE |
886.069.263 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,16 | +0,49% | –0,13% | $1.624.893.508 |
$45.239.049 38.999.180 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | +7,92% | +9,44% | $1.692.145.562 |
$143.608.161 2.979.845.293 GALA |
35.180.137.588 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,20 | +1,14% | +5,91% | $1.617.610.136 |
$55.704.555 280.490.415 ALGO |
8.145.275.071 ALGO (81%) |
| 70 |
 Sei SEI |
$0,57 | –1,57% | –7,93% | $1.582.705.776 |
$65.512.346 115.926.638 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.276,64 | +3,06% | –0,41% | $1.527.079.959 |
$5.502.085 1.679 METH |
466.175 METH |
| 72 |
 Jupiter JUP |
$1,16 | +10,50% | +19,60% | $1.571.640.435 |
$123.978.504 106.878.021 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Quant QNT |
$100,46 | –3,15% | –3,53% | $1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT |
$10,02 | –0,07% | –1,42% | $1.446.145.958 |
$6.073.424 606.130 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,92 | +1,66% | +5,98% | $1.384.293.616 |
$23.382.479 25.291.890 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +5,28% | –1,72% | $1.365.019.843 |
$17.382.766 675.611.170 BEAM |
53.073.450.264 BEAM (85%) |
| 77 |
 Aave AAVE |
$89,32 | –0,08% | –2,65% | $1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
| 78 |
 Singulari… AGIX |
$1,03 | +10,17% | +18,24% | $1.309.708.907 |
$191.753.090 187.076.185 AGIX |
1.282.172.952 AGIX (64%) |
| 79 |
 Bitcoin SV BSV |
$64,78 | –0,43% | –2,08% | $1.273.240.852 |
$13.641.393 210.580 BSV |
19.697.425 BSV (94%) |
| 80 |
 Ethena ENA |
$0,90 | +12,90% | +10,84% | $1.284.335.007 |
$324.896.252 359.587.849 ENA |
1.425.000.000 ENA |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,26% | –2,91% | $1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 dYdX DYDX |
$2,26 | +6,17% | +8,03% | $1.257.453.422 |
$6.747.857 2.985.777 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Worldcoin WLD |
$6,37 | +20,28% | +37,32% | $1.299.818.947 |
$504.397.900 79.183.344 WLD |
203.418.437 WLD (2%) |
| 84 |
 Ondo ONDO |
$0,83 | +0,36% | +3,53% | $1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Ribbon Fi… RBN |
$1,23 | +1,67% | +6,40% | $1.183.351.376 |
$8.210.808 6.675.454 RBN |
963.727.819 RBN (96%) |
| 86 |
 Flare FLR |
$0,03 | +2,02% | +3,52% | $1.207.314.702 |
$5.856.241 188.072.017 FLR |
38.778.401.909 FLR |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 NEO NEO |
$16,40 | –1,00% | –8,37% | $1.150.940.801 |
$38.328.361 2.337.095 NEO |
70.530.000 NEO |
| 89 |
 MultiversX EGLD |
$42,62 | +3,81% | +7,10% | $1.144.373.430 |
$29.491.324 691.960 EGLD |
26.902.429 EGLD (86%) |
| 90 |
 Zebec Pro… ZBC |
$0,02 | –3,26% | –24,01% | $1.122.071.394 |
$4.987 226.140 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Chiliz CHZ |
$0,12 | +5,28% | +12,51% | $1.109.011.061 |
$73.062.802 585.608.044 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 Axie Infi… AXS |
$7,71 | +3,49% | +9,71% | $1.109.521.569 |
$31.582.871 4.096.352 AXS |
143.994.468 AXS (53%) |
| 94 |
 Gate GT |
$8,21 | +2,77% | +7,96% | $1.064.855.403 |
$5.534.166 674.076 GT |
130.359.278 GT |
| 95 |
 Akash Net… AKT |
$4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,31 | +0,09% | +3,19% | $987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
| 98 |
 eCash XEC |
$0,00005 | –1,97% | –2,28% | $986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
| 99 |
 Starknet STRK |
$1,37 | +4,03% | +10,55% | $995.401.569 |
$71.871.395 52.460.872 STRK |
728.000.000 STRK (7%) |
| 100 |
 JasmyCoin JASMY |
$0,02 | +0,56% | +11,92% | $958.675.912 |
$94.863.336 4.801.390.866 JASMY |
48.419.999.999 JASMY (97%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 06-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 06-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 06-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 06-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 06-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
