Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $66.934,00 | –0,06% | +9,89% | $1.320.541.515.411 |
$20.389.354.347 304.619 BTC |
19.700.796 BTC (94%) |
2 | Ethereum ETH | $3.103,41 | –0,12% | +7,96% | $373.244.141.726 |
$9.058.907.994 2.919.017 ETH |
120.126.553 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $576,81 | –0,22% | –1,81% | $88.842.097.291 |
$606.060.769 1.050.711 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $177,46 | +2,40% | +25,47% | $79.598.613.090 |
$2.101.731.009 11.843.407 SOL |
448.992.382 SOL |
6 | USDC USDC | $1,00 | +0,10% | –0,07% | $33.459.466.279 |
$3.747.509.882 3.743.766.116 USDC |
33.436.059.722 USDC |
7 | Lido Stak… STETH | $3.073,97 | –1,36% | +5,02% | $28.649.396.273 |
$78.292.574 25.470 STETH |
9.316.871 STETH |
8 | XRP XRP | $0,51 | –1,39% | +2,81% | $28.282.263.721 |
$566.457.038 1.104.891.810 XRP |
55.288.951.055 XRP (55%) |
9 | Toncoin TON | $6,34 | –1,76% | –9,62% | $22.014.893.931 |
$194.028.679 30.603.893 TON |
3.474.492.296 TON |
10 | Dogecoin DOGE | $0,15 | –1,56% | +10,39% | $21.875.959.765 |
$716.132.199 4.735.227.950 DOGE |
144.361.426.384 DOGE |
11 | Cardano ADA | $0,47 | –2,42% | +9,16% | $16.552.048.313 |
$284.119.601 610.231.685 ADA |
35.357.160.762 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –1,03% | +9,77% | $14.546.352.296 |
$264.811.716 10.725.464.398.542 SHIB |
589.263.010.151.606 SHIB |
13 | Avalanche AVAX | $36,12 | –1,79% | +12,25% | $13.855.159.799 |
$334.506.647 9.260.981 AVAX |
382.791.406 AVAX (53%) |
14 | TRON TRX | $0,12 | –0,98% | –4,00% | $10.633.427.393 |
$255.784.854 2.112.248.580 TRX |
87.440.816.153 TRX |
15 | Wrapped B… WBTC | $66.326,00 | –0,99% | +7,92% | $10.300.754.106 |
$160.677.767 2.423 WBTC |
155.305 WBTC (100%) |
16 | Chainlink LINK | $16,93 | +2,76% | +29,07% | $9.949.690.966 |
$735.434.953 43.439.749 LINK |
587.099.971 LINK (59%) |
17 | Bitcoin Cash BCH | $483,85 | –0,44% | +11,50% | $9.514.769.106 |
$348.676.506 720.629 BCH |
19.708.047 BCH (94%) |
18 | Polkadot DOT | $6,98 | –1,37% | +7,91% | $9.554.456.618 |
$133.145.680 19.075.312 DOT |
1.366.066.317 DOT |
19 | NEAR Prot… NEAR | $8,05 | +1,56% | +21,98% | $8.681.062.919 |
$384.115.075 47.716.158 NEAR |
1.077.570.590 NEAR |
20 | Polygon MATIC | $0,69 | –3,51% | +3,08% | $6.361.882.839 |
$197.207.894 287.705.312 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $83,56 | –0,30% | +4,83% | $6.233.510.142 |
$241.773.550 2.893.413 LTC |
74.550.177 LTC (89%) |
22 | Internet … ICP | $12,83 | –2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
23 | Uniswap UNI | $7,79 | +3,97% | +10,62% | $5.873.212.454 |
$223.194.856 28.651.458 UNI |
753.766.667 UNI (75%) |
24 | Fetch.ai FET | $2,30 | –3,15% | +3,90% | $5.796.610.441 |
$146.213.085 63.570.907 FET |
2.521.012.371 FET (96%) |
25 | Dai DAI | $1,00 | –0,01% | +0,20% | $5.518.485.586 |
$502.367.066 502.476.103 DAI |
5.520.819.375 DAI |
26 | LEO Token LEO | $5,89 | –0,15% | –0,83% | $5.457.357.456 |
$770.069 130.742 LEO |
926.399.220 LEO |
27 | Ethereum … ETC | $28,63 | –0,17% | +7,56% | $4.213.317.676 |
$139.302.927 4.865.628 ETC |
147.122.376 ETC (70%) |
28 | Hedera HBAR | $0,11 | –4,35% | +0,95% | $3.926.959.951 |
$51.931.308 474.340.826 HBAR |
35.748.758.736 HBAR (71%) |
29 | Pepe PEPE | $0,000009 | –4,40% | +4,05% | $3.818.004.525 |
$480.529.915 52.921.796.806.167 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Render RNDR | $10,19 | +1,53% | –6,86% | $3.957.028.397 |
$216.967.134 21.292.162 RNDR |
388.643.224 RNDR (73%) |
31 | Wrapped eETH WEETH | $3.235,55 | +0,80% | +6,63% | $3.647.544.771 |
$25.991.086 8.033 WEETH |
1.127.259 WEETH |
32 | Aptos APT | $8,13 | –5,13% | –2,97% | $3.535.419.060 |
$94.263.374 11.594.511 APT |
434.798.841 APT |
33 | Immutable IMX | $2,29 | –3,18% | +11,04% | $3.400.529.523 |
$42.771.876 18.677.675 IMX |
1.482.345.419 IMX (74%) |
34 | First Dig… FDUSD | $1,00 | +0,06% | +0,09% | $3.546.928.560 |
$4.467.041.921 4.467.041.921 FDUSD |
3.554.769.612 FDUSD |
35 | Cronos CRO | $0,12 | –0,95% | +1,03% | $3.293.262.089 |
$8.040.559 65.390.600 CRO |
26.743.152.526 CRO |
36 | Cosmos Hub ATOM | $8,29 | –1,89% | –0,13% | $3.245.391.067 |
$90.708.723 10.941.945 ATOM |
390.688.370 ATOM |
37 | Arweave AR | $47,82 | +1,94% | +13,93% | $3.137.467.476 |
$83.302.056 1.741.992 AR |
65.454.186 AR (99%) |
38 | Filecoin FIL | $5,57 | –5,86% | +2,24% | $3.082.330.971 |
$146.034.659 26.218.072 FIL |
553.539.963 FIL (28%) |
39 | Stellar XLM | $0,11 | +0,06% | +6,37% | $3.120.782.720 |
$37.229.236 345.021.834 XLM |
28.960.132.552 XLM (58%) |
40 | Mantle MNT | $0,94 | –3,83% | –2,69% | $3.074.162.690 |
$58.666.108 62.232.794 MNT |
3.264.441.708 MNT (52%) |
41 | Renzo Res… EZETH | $3.030,20 | –1,07% | +5,32% | $3.024.291.846 |
$44.001.248 14.521 EZETH |
996.928 EZETH |
42 | The Graph GRT | $0,31 | –1,07% | +15,43% | $2.926.238.873 |
$76.607.248 251.101.326 GRT |
9.508.538.150 GRT (88%) |
43 | OKB OKB | $49,55 | –1,17% | +1,22% | $2.958.240.445 |
$3.248.367 65.557 OKB |
60.000.000 OKB (20%) |
44 | Kaspa KAS | $0,12 | –1,31% | +1,49% | $2.894.195.045 |
$13.887.323 113.330.746 KAS |
23.652.257.643 KAS (82%) |
45 | Stacks STX | $1,96 | –4,58% | +0,09% | $2.866.976.195 |
$28.187.258 14.381.254 STX |
1.460.509.690 STX (80%) |
46 | Optimism OP | $2,48 | –2,28% | +1,85% | $2.728.115.770 |
$168.321.018 67.871.378 OP |
1.086.889.963 OP (25%) |
47 | dogwifhat WIF | $2,65 | +2,41% | –6,05% | $2.631.472.013 |
$499.767.108 188.591.362 WIF |
998.926.392 WIF (100%) |
48 | Arbitrum ARB | $0,97 | –3,83% | –0,79% | $2.582.054.101 |
$230.543.547 236.982.114 ARB |
2.653.939.384 ARB (27%) |
49 | Maker MKR | $2.791,23 | –0,49% | +4,98% | $2.592.129.162 |
$67.998.168 24.361 MKR |
927.625 MKR (92%) |
50 | Bittensor TAO | $371,46 | –4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
51 | VeChain VET | $0,03 | –2,46% | +2,71% | $2.492.573.398 |
$46.502.819 1.353.565.308 VET |
72.714.516.834 VET (84%) |
52 | Ethena USDe USDE | $1,00 | +0,21% | –0,02% | $2.451.056.415 |
$55.500.961 55.279.842 USDE |
2.453.647.606 USDE |
53 | Monero XMR | $135,26 | –0,07% | +2,80% | $2.455.024.979 |
$32.370.791 239.323 XMR |
18.147.820 XMR |
54 | Sui SUI | $1,03 | –4,89% | +1,82% | $2.407.982.916 |
$105.468.703 102.796.007 SUI |
2.339.196.966 SUI (23%) |
55 | Fantom FTM | $0,84 | –5,42% | +26,19% | $2.364.903.616 |
$268.621.964 318.438.102 FTM |
2.803.634.836 FTM (88%) |
56 | Injective INJ | $24,36 | –2,59% | +8,65% | $2.295.629.541 |
$69.047.495 2.834.462 INJ |
94.152.222 INJ |
57 | Theta Net… THETA | $2,24 | +1,61% | +17,10% | $2.255.578.392 |
$21.718.251 9.695.648 THETA |
1.000.000.000 THETA (100%) |
58 | THORChain RUNE | $5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
59 | FLOKI FLOKI | $0,0002 | –6,47% | +13,48% | $1.870.116.287 |
$135.627.902 703.683.210.543 FLOKI |
9.709.951.892.971 FLOKI (97%) |
60 | Rocket Po… RETH | $3.438,65 | –0,27% | +7,99% | $1.756.175.863 |
$1.932.966 562 RETH |
509.318 RETH |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Bonk BONK | $0,00003 | –6,62% | +16,84% | $1.727.563.755 |
$455.498.898 17.546.182.511.556 BONK |
66.295.523.592.415 BONK (71%) |
63 | Jupiter JUP | $1,18 | –5,64% | +15,32% | $1.593.842.224 |
$98.032.198 83.078.134 JUP |
1.350.000.000 JUP (14%) |
64 | Celestia TIA | $8,68 | –8,98% | –4,37% | $1.580.864.428 |
$58.609.693 6.752.269 TIA |
182.249.007 TIA |
65 | Core CORE | $1,78 | –5,43% | +3,33% | $1.585.425.191 |
$49.652.959 27.894.921 CORE |
888.629.479 CORE (42%) |
66 | GALA GALA | $0,04 | –7,53% | +8,32% | $1.533.658.192 |
$90.538.295 2.106.305.402 GALA |
35.635.179.490 GALA (71%) |
67 | Lido DAO LDO | $1,77 | +2,75% | +2,50% | $1.575.557.767 |
$62.216.326 35.150.467 LDO |
892.321.067 LDO (89%) |
68 | Sei SEI | $0,53 | –4,45% | +5,46% | $1.543.616.525 |
$37.624.751 71.508.737 SEI |
2.925.000.000 SEI |
69 | Bitget Token BGB | $1,10 | –0,21% | +3,12% | $1.537.244.719 |
$26.784.061 24.371.302 BGB |
1.400.001.000 BGB (70%) |
70 | Mantle St… METH | $3.215,17 | +0,66% | +6,92% | $1.482.989.835 |
$5.398.040 1.679 METH |
461.019 METH |
71 | Algorand ALGO | $0,18 | –1,68% | +2,71% | $1.440.827.131 |
$43.905.385 249.087.368 ALGO |
8.157.218.061 ALGO (82%) |
72 | WhiteBIT … WBT | $9,83 | –0,42% | –0,72% | $1.419.568.737 |
$7.118.973 724.209 WBT |
144.118.517 WBT (36%) |
73 | Quant QNT | $94,53 | –3,67% | +0,68% | $1.372.294.704 |
$12.388.859 131.057 QNT |
14.544.176 QNT (100%) |
74 | Ondo ONDO | $0,91 | –2,64% | +14,99% | $1.305.896.591 |
$164.675.334 181.834.913 ONDO |
1.443.764.728 ONDO (14%) |
75 | Akash Net… AKT | $5,79 | –2,23% | +1,98% | $1.357.584.845 |
$10.061.071 1.737.663 AKT |
234.090.487 AKT (60%) |
76 | Flow FLOW | $0,88 | –3,74% | +7,96% | $1.312.042.128 |
$20.984.756 23.979.180 FLOW |
1.499.068.195 FLOW (99%) |
77 | Bitcoin SV BSV | $64,83 | –2,64% | +5,66% | $1.275.307.705 |
$13.763.661 212.304 BSV |
19.703.769 BSV (94%) |
78 | Aave AAVE | $88,01 | –0,09% | +6,45% | $1.302.294.259 |
$58.724.897 667.253 AAVE |
14.815.337 AAVE (93%) |
79 | Beam BEAM | $0,03 | –0,14% | +14,72% | $1.267.448.494 |
$20.760.392 809.147.402 BEAM |
49.466.004.168 BEAM (79%) |
80 | Singulari… AGIX | $0,92 | –2,91% | +1,60% | $1.183.780.852 |
$75.876.343 82.183.606 AGIX |
1.282.250.452 AGIX (64%) |
81 | BitTorrent BTT | $0,000001 | –2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
82 | Flare FLR | $0,03 | –2,15% | –1,90% | $1.105.385.542 |
$5.992.771 220.455.628 FLR |
40.661.732.579 FLR |
83 | dYdX DYDX | $1,95 | –3,46% | –0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
84 | Zebec Pro… ZBC | $0,02 | –7,45% | +4,40% | $1.070.481.959 |
$11.397 541.036 ZBC |
50.883.649.370 ZBC (509%) |
85 | Cheelee CHEEL | $19,09 | +0,29% | +3,17% | $1.084.214.557 |
$3.935.463 206.153 CHEEL |
56.787.674 CHEEL (6%) |
86 | Ethena ENA | $0,73 | –4,96% | –13,15% | $1.079.231.948 |
$211.676.904 290.012.459 ENA |
1.478.639.274 ENA (10%) |
87 | NEO NEO | $15,18 | –2,30% | +5,05% | $1.070.123.178 |
$27.423.504 1.806.555 NEO |
70.530.000 NEO |
88 | Chiliz CHZ | $0,12 | –3,41% | –6,53% | $1.031.584.030 |
$44.806.819 386.089.278 CHZ |
8.888.888.888 CHZ (100%) |
89 | Axie Infi… AXS | $7,02 | –5,19% | +1,22% | $1.013.501.074 |
$28.978.543 4.127.998 AXS |
144.779.041 AXS (54%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | MultiversX EGLD | $38,12 | –4,23% | +2,22% | $1.030.690.063 |
$21.197.442 556.071 EGLD |
26.958.984 EGLD (86%) |
92 | Gate GT | $7,87 | –0,21% | –0,42% | $1.026.351.148 |
$2.159.875 274.444 GT |
130.359.278 GT |
93 | Worldcoin WLD | $4,75 | –4,70% | –18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
94 | Wormhole W | $0,54 | –6,59% | –16,08% | $962.072.846 |
$80.208.897 149.756.341 W |
1.800.000.000 W (18%) |
95 | Marinade … MSOL | $201,28 | –2,56% | +16,70% | $1.024.693.424 |
$1.846.016 9.171 MSOL |
5.086.368 MSOL (100%) |
96 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
97 | eCash XEC | $0,00005 | –0,90% | +7,62% | $964.559.961 |
$14.841.849 303.204.269.663 XEC |
19.704.245.298.092 XEC (94%) |
98 | Tokenize … TKX | $11,91 | –1,04% | +1,77% | $953.633.646 |
$18.446.752 1.548.846 TKX |
79.996.000 TKX (80%) |
99 | JasmyCoin JASMY | $0,02 | –3,79% | +14,99% | $957.780.801 |
$47.319.141 2.392.188.594 JASMY |
48.419.999.999 JASMY (97%) |
100 | Safe SAFE | $2,19 | –2,63% | +19,88% | $934.222.820 |
$18.030.590 8.233.146 SAFE |
427.000.000 SAFE (43%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 20-05-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 20-05-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 20-05-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 20-05-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 20-05-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 20-05-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 20-05-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 20-05-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 20-05-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 20-05-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 20-05-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 20-05-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 20-05-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 20-05-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 20-05-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 20-05-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 20-05-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 20-05-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |