Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.485,00 | –6,23% | –13,48% | $1.133.452.460.120 |
$49.182.056.002 855.563 BTC |
19.692.615 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.885,24 | –4,82% | –11,68% | $352.465.064.975 |
$21.869.989.923 7.579.955 ETH |
122.057.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$568,60 | –5,09% | –6,41% | $87.697.289.214 |
$2.032.522.422 3.574.609 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$120,83 | –7,43% | –23,11% | $54.116.264.579 |
$3.908.651.518 32.348.353 SOL |
447.583.312 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | +0,00% | $33.101.595.000 |
$11.276.719.488 11.278.354.849 USDC |
33.106.404.218 USDC |
| 7 |
 Lido Stak… STETH |
$2.985,29 | –6,21% | –7,60% | $27.884.063.813 |
$189.926.520 63.621 STETH |
9.339.079 STETH |
| 8 |
 XRP XRP |
$0,49 | –2,94% | –10,23% | $26.952.183.229 |
$1.546.880.520 3.165.717.806 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,12 | –8,71% | –23,00% | $17.948.235.143 |
$1.797.111.995 14.447.631.564 DOGE |
144.101.296.384 DOGE |
| 10 |
 Toncoin TON |
$5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
| 11 |
 Cardano ADA |
$0,44 | –2,76% | –13,13% | $15.624.795.782 |
$424.491.766 962.400.507 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –9,92% | –19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
| 13 |
 Avalanche AVAX |
$32,39 | –6,25% | –18,40% | $12.349.594.986 |
$555.757.483 17.158.305 AVAX |
379.141.472 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,99% | +4,43% | $10.383.417.162 |
$622.122.929 5.244.583.037 TRX |
87.540.943.421 TRX |
| 15 |
 Wrapped B… WBTC |
$60.171,00 | –5,26% | –9,78% | $9.352.384.174 |
$327.852.425 5.449 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$430,53 | –6,45% | –15,81% | $8.477.770.509 |
$371.862.825 863.733 BCH |
19.699.306 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,46 | +1,91% | –13,32% | $8.755.782.484 |
$368.491.784 57.042.072 DOT |
1.358.739.624 DOT |
| 18 |
 Chainlink LINK |
$13,11 | –5,80% | –15,35% | $7.727.313.924 |
$407.562.485 31.087.909 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$5,99 | –7,41% | –14,92% | $6.434.066.906 |
$595.979.639 99.495.766 NEAR |
1.067.422.871 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
| 22 |
 Litecoin LTC |
$75,29 | –7,73% | –13,30% | $5.592.870.841 |
$523.670.719 6.955.382 LTC |
74.482.633 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,84 | +0,26% | +1,60% | $5.398.626.942 |
$1.651.278 282.753 LEO |
926.514.350 LEO |
| 24 |
 Uniswap UNI |
$6,73 | –7,58% | –16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$0,99 | –0,72% | –0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum … ETC |
$24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,61 | –6,57% | –11,97% | $3.676.994.211 |
$222.434.433 25.834.429 APT |
427.226.353 APT |
| 29 |
 Cronos CRO |
$0,13 | –2,10% | –0,71% | $3.541.907.639 |
$46.926.202 354.087.861 CRO |
26.695.389.870 CRO |
| 30 |
 Hedera HBAR |
$0,10 | –5,64% | –43,92% | $3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
| 31 |
 Cosmos Hub ATOM |
$8,46 | +4,20% | –4,23% | $3.308.922.359 |
$303.507.027 35.875.535 ATOM |
390.688.370 ATOM |
| 32 |
 Stellar XLM |
$0,11 | –2,50% | –11,94% | $3.036.698.994 |
$87.370.498 830.857.651 XLM |
28.899.615.797 XLM (58%) |
| 33 |
 Filecoin FIL |
$5,50 | –6,94% | –14,78% | $3.006.485.966 |
$231.172.019 42.031.276 FIL |
546.436.471 FIL (28%) |
| 34 |
 Mantle MNT |
$0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 OKB OKB |
$48,11 | –5,67% | –13,59% | $2.885.230.059 |
$11.903.272 247.418 OKB |
60.000.000 OKB (20%) |
| 36 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 37 |
 Stacks STX |
$2,03 | –15,69% | –30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
| 38 |
 Renzo Res… EZETH |
$2.935,06 | –5,68% | –9,50% | $2.926.444.160 |
$114.406.178 38.979 EZETH |
996.928 EZETH |
| 39 |
 Immutable IMX |
$1,90 | –5,80% | –20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Render RNDR |
$7,23 | –7,53% | –20,70% | $2.789.369.433 |
$164.786.951 22.792.109 RNDR |
386.972.335 RNDR (73%) |
| 41 |
 Pepe PEPE |
$0,000007 | –11,62% | –17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,01 | –0,86% | –14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 Sui SUI |
$1,14 | –3,05% | –14,97% | $2.659.531.335 |
$234.488.390 205.691.570 SUI |
2.339.196.966 SUI (23%) |
| 44 |
 VeChain VET |
$0,03 | –7,73% | –19,37% | $2.487.732.621 |
$83.472.649 2.445.725.888 VET |
72.714.516.834 VET (84%) |
| 45 |
 Wrapped eETH WEETH |
$2.941,92 | –9,52% | –12,78% | $2.452.432.341 |
$51.573.292 17.530 WEETH |
827.659 WEETH |
| 46 |
 Kaspa KAS |
$0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 47 |
 Bittensor TAO |
$359,40 | –4,49% | –27,36% | $2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
| 48 |
 Maker MKR |
$2.606,89 | –2,57% | –13,26% | $2.409.815.660 |
$104.036.358 39.908 MKR |
925.141 MKR (92%) |
| 49 |
 Optimism OP |
$2,36 | –4,37% | –5,88% | $2.462.759.489 |
$283.194.597 119.997.711 OP |
1.045.379.867 OP (24%) |
| 50 |
 Ethena USDe USDE |
$1,00 | –0,22% | –0,17% | $2.328.416.271 |
$135.511.978 136.054.700 USDE |
2.335.062.970 USDE |
| 51 |
 dogwifhat WIF |
$2,32 | –7,96% | –30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
| 52 |
 The Graph GRT |
$0,23 | –5,68% | –22,75% | $2.152.838.825 |
$87.297.817 385.480.392 GRT |
9.483.101.747 GRT (88%) |
| 53 |
 Monero XMR |
$117,64 | –4,43% | –2,50% | $2.133.537.292 |
$53.380.701 453.763 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,93 | –9,07% | –22,54% | $2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,88 | –11,91% | –24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,92 | –16,71% | –10,57% | $1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,63 | –5,77% | –16,53% | $1.763.598.155 |
$227.394.338 361.445.401 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Rocket Po… RETH |
$3.324,30 | –6,12% | –5,99% | $1.714.331.237 |
$13.364.067 4.020 RETH |
515.463 RETH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Lido DAO LDO |
$1,84 | –12,57% | –14,08% | $1.632.907.333 |
$108.206.623 58.807.947 LDO |
892.449.549 LDO (89%) |
| 62 |
 Core CORE |
$1,87 | –12,05% | –27,49% | $1.648.897.373 |
$98.787.323 52.827.445 CORE |
884.934.391 CORE (42%) |
| 63 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,10 | –4,83% | –10,94% | $1.533.971.701 |
$72.801.298 66.424.542 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | –7,75% | –19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
| 67 |
 Sei SEI |
$0,53 | –11,12% | –17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
| 68 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 WhiteBIT … WBT |
$10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
| 70 |
 Mantle St… METH |
$3.083,75 | –4,62% | –5,21% | $1.468.837.109 |
$2.905.985 942 METH |
474.771 METH |
| 71 |
 Quant QNT |
$98,09 | –4,65% | –11,62% | $1.432.333.307 |
$26.553.578 270.706 QNT |
14.544.176 QNT (100%) |
| 72 |
 Algorand ALGO |
$0,18 | –6,78% | –28,76% | $1.425.180.183 |
$90.431.721 514.723.211 ALGO |
8.141.309.155 ALGO (81%) |
| 73 |
 GALA GALA |
$0,04 | –9,13% | –20,52% | $1.402.450.835 |
$141.580.578 3.528.151.157 GALA |
34.981.476.603 GALA (70%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –7,47% | –13,26% | $1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Flow FLOW |
$0,82 | –7,51% | –18,57% | $1.234.572.018 |
$38.448.439 46.920.383 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$82,93 | –6,31% | –12,92% | $1.230.161.146 |
$90.903.315 1.096.145 AAVE |
14.810.580 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,02 | –9,96% | –22,06% | $1.235.973.485 |
$38.566.108 1.656.333.032 BEAM |
52.959.944.820 BEAM (85%) |
| 79 |
 Bitcoin SV BSV |
$60,03 | –7,37% | –17,23% | $1.184.220.867 |
$22.863.046 380.860 BSV |
19.695.278 BSV (94%) |
| 80 |
 Ethena ENA |
$0,79 | –14,61% | –15,59% | $1.132.172.343 |
$459.822.478 579.288.583 ENA |
1.425.000.000 ENA |
| 81 |
 BitTorrent BTT |
$0,000001 | –9,65% | –14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$2.983,09 | –7,38% | –7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
| 83 |
 NEO NEO |
$15,53 | –12,43% | –15,84% | $1.095.292.051 |
$71.737.837 4.619.307 NEO |
70.530.000 NEO |
| 84 |
 Flare FLR |
$0,03 | –4,49% | –11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
| 85 |
 Ribbon Fi… RBN |
$1,05 | –9,93% | –11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,81 | –7,53% | –19,21% | $1.042.654.157 |
$109.672.794 134.846.141 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$37,78 | –5,17% | –16,04% | $1.020.573.486 |
$25.632.534 678.468 EGLD |
26.882.228 EGLD (86%) |
| 90 |
 dYdX DYDX |
$1,96 | –2,91% | –18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Gate GT |
$7,38 | –6,15% | –5,19% | $986.308.974 |
$8.945.124 1.212.076 GT |
133.588.480 GT |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Chiliz CHZ |
$0,11 | –3,51% | –12,49% | $983.176.993 |
$128.214.854 1.159.979.499 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 95 |
 Axie Infi… AXS |
$6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$9,42 | –5,06% | –7,18% | $900.023.394 |
$262.225 27.837 KCS |
95.820.962 KCS |
| 98 |
 Starknet STRK |
$1,22 | +6,08% | –8,63% | $887.234.560 |
$187.945.644 154.053.807 STRK |
728.000.000 STRK (7%) |
| 99 |
 eCash XEC |
$0,00005 | –6,57% | –16,93% | $906.071.037 |
$8.325.698 181.111.551.012 XEC |
19.695.520.298.092 XEC (94%) |
| 100 |
 Akash Net… AKT |
$3,87 | –8,87% | –29,00% | $904.625.278 |
$28.440.420 7.348.946 AKT |
234.090.487 AKT (60%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 01-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 01-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 01-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 01-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 01-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 01-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 01-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 01-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
