Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.670,00 | –5,65% | –13,04% | $1.137.583.199.017 |
$47.950.871.366 831.470 BTC |
19.692.650 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.960,46 | –0,19% | –6,88% | $361.635.720.236 |
$20.766.730.415 7.014.697 ETH |
122.057.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$549,13 | –3,34% | –9,95% | $84.597.408.647 |
$1.987.501.348 3.619.364 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$130,23 | +6,85% | –12,43% | $58.467.849.498 |
$4.357.644.661 33.461.143 SOL |
447.204.240 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,40% | +0,10% | $33.070.918.288 |
$10.703.151.001 10.704.039.436 USDC |
33.034.438.993 USDC |
| 7 |
 XRP XRP |
$0,50 | +0,44% | –6,53% | $27.397.305.190 |
$1.458.909.499 2.939.755.453 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.886,69 | –3,63% | –10,12% | $26.826.742.751 |
$198.298.770 68.694 STETH |
9.335.643 STETH |
| 9 |
 Dogecoin DOGE |
$0,12 | –9,57% | –22,15% | $17.418.902.304 |
$1.814.227.307 14.977.027.977 DOGE |
144.101.296.384 DOGE |
| 10 |
 Toncoin TON |
$5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
| 11 |
 Cardano ADA |
$0,44 | +2,55% | –12,02% | $15.480.717.878 |
$491.387.077 1.123.661.020 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –9,92% | –19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
| 13 |
 Avalanche AVAX |
$32,38 | –1,21% | –16,61% | $12.328.711.516 |
$632.935.548 19.547.114 AVAX |
379.145.659 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,84% | +5,79% | $10.487.136.244 |
$612.570.099 5.113.102.225 TRX |
87.537.618.353 TRX |
| 15 |
 Wrapped B… WBTC |
$57.084,00 | –5,04% | –12,00% | $8.856.727.806 |
$449.052.995 7.867 WBTC |
155.233 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,51 | +5,76% | –8,51% | $8.886.316.054 |
$383.519.477 58.912.362 DOT |
1.358.750.488 DOT |
| 17 |
 Bitcoin Cash BCH |
$430,53 | –6,45% | –15,81% | $8.477.770.509 |
$371.862.825 863.733 BCH |
19.699.306 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,14 | +0,93% | –11,76% | $7.697.056.693 |
$492.944.630 37.514.812 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$5,94 | –1,57% | –14,72% | $6.357.018.085 |
$531.458.747 89.471.170 NEAR |
1.067.603.686 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
| 22 |
 Litecoin LTC |
$76,88 | –2,08% | –11,01% | $5.729.434.320 |
$496.891.583 6.463.210 LTC |
74.483.252 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,84 | +0,26% | +1,60% | $5.398.626.942 |
$1.651.278 282.753 LEO |
926.514.350 LEO |
| 24 |
 Uniswap UNI |
$6,73 | –7,58% | –16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,01% | +0,08% | $4.186.185.234 |
$9.678.341.099 9.696.531.793 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum … ETC |
$24,91 | –8,40% | –11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 29 |
 Cronos CRO |
$0,12 | –8,45% | –5,46% | $3.226.960.004 |
$34.708.791 286.873.221 CRO |
26.696.407.416 CRO |
| 30 |
 Hedera HBAR |
$0,10 | –5,64% | –43,92% | $3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
| 31 |
 Cosmos Hub ATOM |
$8,25 | +6,14% | –3,89% | $3.220.208.343 |
$394.404.300 47.806.582 ATOM |
390.688.370 ATOM |
| 32 |
 Stellar XLM |
$0,11 | +3,65% | –6,02% | $3.147.676.566 |
$91.699.686 844.193.604 XLM |
28.899.614.649 XLM (58%) |
| 33 |
 Filecoin FIL |
$5,50 | –6,94% | –14,78% | $3.006.485.966 |
$231.172.019 42.031.276 FIL |
546.436.471 FIL (28%) |
| 34 |
 Mantle MNT |
$0,92 | –9,33% | –20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 OKB OKB |
$48,11 | –5,67% | –13,59% | $2.885.230.059 |
$11.903.272 247.418 OKB |
60.000.000 OKB (20%) |
| 36 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 37 |
 Stacks STX |
$2,03 | –15,69% | –30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
| 38 |
 Renzo Res… EZETH |
$2.935,06 | –5,68% | –9,50% | $2.926.444.160 |
$114.406.178 38.979 EZETH |
996.928 EZETH |
| 39 |
 Immutable IMX |
$1,90 | –5,80% | –20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Render RNDR |
$7,23 | +0,96% | –21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
| 41 |
 Arbitrum ARB |
$1,01 | –0,86% | –14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 Pepe PEPE |
$0,000006 | –8,08% | –19,60% | $2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 Sui SUI |
$1,09 | –0,94% | –14,35% | $2.551.312.634 |
$224.329.867 206.185.540 SUI |
2.339.196.966 SUI (23%) |
| 44 |
 Wrapped eETH WEETH |
$2.941,92 | –9,52% | –12,78% | $2.452.432.341 |
$51.573.292 17.530 WEETH |
827.659 WEETH |
| 45 |
 VeChain VET |
$0,03 | –1,19% | –13,41% | $2.529.466.730 |
$87.759.388 2.536.180.796 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 47 |
 Maker MKR |
$2.619,42 | –2,19% | –10,49% | $2.426.780.795 |
$94.776.218 36.182 MKR |
925.221 MKR (92%) |
| 48 |
 Bittensor TAO |
$359,40 | –4,49% | –27,36% | $2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
| 49 |
 Optimism OP |
$2,36 | –4,37% | –5,88% | $2.462.759.489 |
$283.194.597 119.997.711 OP |
1.045.379.867 OP (24%) |
| 50 |
 Ethena USDe USDE |
$1,00 | –0,22% | –0,17% | $2.328.416.271 |
$135.511.978 136.054.700 USDE |
2.335.062.970 USDE |
| 51 |
 dogwifhat WIF |
$2,32 | –7,96% | –30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
| 52 |
 Monero XMR |
$119,20 | –1,11% | –2,02% | $2.165.891.162 |
$45.082.349 378.208 XMR |
18.147.820 XMR |
| 53 |
 The Graph GRT |
$0,24 | +2,08% | –12,97% | $2.264.129.156 |
$91.483.294 384.394.894 GRT |
9.483.101.716 GRT (88%) |
| 54 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$1,93 | –9,07% | –22,54% | $2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$1,88 | –11,91% | –24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$28,62 | –8,37% | –15,17% | $1.865.313.638 |
$211.724.624 7.397.786 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,64 | –0,59% | –13,36% | $1.785.629.133 |
$151.802.210 237.562.516 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Rocket Po… RETH |
$3.324,30 | –6,12% | –5,99% | $1.714.331.237 |
$13.364.067 4.020 RETH |
515.463 RETH |
| 60 |
 Lido DAO LDO |
$1,89 | +0,48% | –9,10% | $1.687.403.998 |
$96.932.144 51.286.849 LDO |
892.449.663 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 63 |
 Core CORE |
$1,79 | –6,88% | –29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,10 | –4,83% | –10,94% | $1.533.971.701 |
$72.801.298 66.424.542 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | –7,75% | –19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
| 67 |
 Sei SEI |
$0,53 | –11,12% | –17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
| 68 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 WhiteBIT … WBT |
$10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
| 70 |
 Algorand ALGO |
$0,18 | +1,61% | –20,16% | $1.455.862.083 |
$89.486.852 503.362.913 ALGO |
8.141.308.424 ALGO (81%) |
| 71 |
 Quant QNT |
$98,13 | +0,60% | –12,43% | $1.428.073.013 |
$27.005.062 275.197 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$2.971,88 | –3,96% | –11,06% | $1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
| 73 |
 GALA GALA |
$0,04 | –9,13% | –20,52% | $1.402.450.835 |
$141.580.578 3.528.151.157 GALA |
34.981.476.603 GALA (70%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –7,47% | –13,26% | $1.282.733.962 |
$10.506 420.064 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Flow FLOW |
$0,82 | –7,51% | –18,57% | $1.234.572.018 |
$38.448.439 46.920.383 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$79,95 | –2,86% | –14,33% | $1.186.579.330 |
$106.230.073 1.328.706 AAVE |
14.810.988 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,02 | –9,96% | –22,06% | $1.235.973.485 |
$38.566.108 1.656.333.032 BEAM |
52.959.944.820 BEAM (85%) |
| 79 |
 Bitcoin SV BSV |
$60,03 | –7,37% | –17,23% | $1.184.220.867 |
$22.863.046 380.860 BSV |
19.695.278 BSV (94%) |
| 80 |
 Ethena ENA |
$0,81 | –1,26% | –16,16% | $1.151.337.552 |
$553.875.632 683.829.157 ENA |
1.425.000.000 ENA |
| 81 |
 BitTorrent BTT |
$0,000001 | –9,65% | –14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$2.983,09 | –7,38% | –7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
| 83 |
 NEO NEO |
$15,54 | –9,30% | –14,08% | $1.084.566.888 |
$68.840.733 4.429.906 NEO |
70.530.000 NEO |
| 84 |
 Flare FLR |
$0,03 | –4,49% | –11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
| 85 |
 Ribbon Fi… RBN |
$1,05 | –9,93% | –11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,79 | –2,66% | –23,78% | $1.010.906.233 |
$139.137.796 176.375.183 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$36,84 | –2,26% | –14,62% | $992.057.331 |
$29.490.722 800.508 EGLD |
26.882.228 EGLD (86%) |
| 90 |
 dYdX DYDX |
$1,96 | –2,91% | –18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Gate GT |
$7,38 | –6,15% | –5,19% | $986.308.974 |
$8.945.124 1.212.076 GT |
133.588.480 GT |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Chiliz CHZ |
$0,11 | –3,51% | –12,49% | $983.176.993 |
$128.214.854 1.159.979.499 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 95 |
 Axie Infi… AXS |
$6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$9,42 | –5,06% | –7,18% | $900.023.394 |
$262.225 27.837 KCS |
95.820.962 KCS |
| 98 |
 Starknet STRK |
$1,22 | +6,08% | –8,63% | $887.234.560 |
$187.945.644 154.053.807 STRK |
728.000.000 STRK (7%) |
| 99 |
 eCash XEC |
$0,00005 | –6,57% | –16,93% | $906.071.037 |
$8.325.698 181.111.551.012 XEC |
19.695.520.298.092 XEC (94%) |
| 100 |
 Worldcoin WLD |
$4,48 | –5,48% | –19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 01-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 01-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 01-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 01-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 01-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 01-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 01-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 01-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 01-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 01-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
