Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.398,00 | –1,92% | +5,30% | $1.209.415.678.955 |
$18.769.428.336 305.701 BTC |
19.695.718 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.986,76 | –1,06% | +0,44% | $358.705.827.112 |
$11.319.951.481 3.790.044 ETH |
120.103.321 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$589,53 | +1,85% | +4,89% | $90.765.845.084 |
$1.009.842.516 1.712.962 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$141,59 | –4,82% | +6,34% | $63.561.890.576 |
$3.007.376.640 21.240.036 SOL |
448.095.424 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,07% | +0,12% | $33.103.278.114 |
$5.486.578.856 5.486.578.856 USDC |
33.085.826.556 USDC |
| 7 |
 XRP XRP |
$0,52 | –1,61% | +0,38% | $28.608.556.728 |
$1.079.056.499 2.092.212.489 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | –3,96% | +11,35% | $20.887.742.476 |
$1.125.780.801 7.771.830.954 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,73 | –1,52% | +13,98% | $20.005.585.711 |
$209.974.767 36.644.811 TON |
3.473.393.112 TON |
| 11 |
 Cardano ADA |
$0,46 | +4,21% | +2,34% | $16.325.129.594 |
$469.493.480 1.020.456.093 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,66% | +0,28% | $13.228.780.362 |
$447.103.198 19.924.384.937.611 SHIB |
589.263.168.756.899 SHIB |
| 13 |
 Avalanche AVAX |
$34,22 | –3,10% | +2,49% | $13.024.636.555 |
$443.990.219 12.974.583 AVAX |
380.614.616 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,93% | +2,40% | $10.753.089.100 |
$484.700.283 3.944.180.023 TRX |
87.501.558.919 TRX |
| 15 |
 Polkadot DOT |
$6,99 | –0,27% | +1,79% | $9.537.634.057 |
$203.373.555 29.094.929 DOT |
1.362.000.261 DOT |
| 16 |
 Wrapped B… WBTC |
$62.578,00 | –1,01% | +4,12% | $9.738.166.903 |
$214.514.473 3.428 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH |
19.702.737 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,05 | +0,39% | +5,37% | $8.245.954.560 |
$335.145.289 23.853.757 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,98 | –3,38% | +16,83% | $7.408.010.746 |
$391.584.438 56.100.922 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –3,00% | +2,92% | $6.390.248.200 |
$280.159.591 407.321.787 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,86 | +1,29% | +2,61% | $6.092.086.129 |
$366.445.304 4.476.488 LTC |
74.509.396 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,28 | –6,26% | +18,54% | $5.758.721.415 |
$247.102.548 108.378.311 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
| 24 |
 Uniswap UNI |
$7,35 | –0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,08% | $5.384.949.875 |
$540.599.735 540.599.735 DAI |
5.385.749.558 DAI |
| 27 |
 Ethereum … ETC |
$28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC |
146.949.022 ETC (70%) |
| 28 |
 Render RNDR |
$9,91 | –5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | –3,87% | +9,02% | $3.886.470.493 |
$73.368.492 677.712.634 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
| 31 |
 Aptos APT |
$8,56 | –2,57% | –3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,17 | +2,02% | +4,82% | $3.578.816.681 |
$164.292.944 17.916.352 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | –0,35% | –1,66% | $3.354.168.402 |
$13.654.501 108.815.545 CRO |
26.714.614.153 CRO |
| 34 |
 Mantle MNT |
$1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Pepe PEPE |
$0,000008 | –5,65% | +23,73% | $3.295.776.530 |
$574.806.445 73.504.660.485.934 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Wrapped eETH WEETH |
$3.123,60 | –1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH |
1.013.755 WEETH |
| 37 |
 Filecoin FIL |
$5,77 | –3,69% | +6,98% | $3.167.144.438 |
$150.510.262 26.084.967 FIL |
548.612.605 FIL (28%) |
| 38 |
 Stellar XLM |
$0,11 | –1,08% | –2,80% | $3.100.454.154 |
$57.172.932 533.937.242 XLM |
28.916.673.877 XLM (58%) |
| 39 |
 Stacks STX |
$2,10 | –6,05% | +5,50% | $3.069.194.446 |
$54.939.320 26.161.581 STX |
1.458.935.668 STX (80%) |
| 40 |
 Immutable IMX |
$2,08 | –5,48% | +5,70% | $3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB |
$50,39 | –0,22% | +4,01% | $3.023.430.109 |
$4.181.801 82.989 OKB |
60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH |
$2.915,39 | –2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
| 43 |
 dogwifhat WIF |
$2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 Optimism OP |
$2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP |
1.045.379.867 OP (24%) |
| 46 |
 Kaspa KAS |
$0,12 | +2,56% | +11,76% | $2.745.896.108 |
$40.848.594 350.261.904 KAS |
23.549.074.898 KAS (82%) |
| 47 |
 Bittensor TAO |
$386,62 | –9,81% | +2,22% | $2.602.380.299 |
$62.657.144 162.064 TAO |
6.730.459 TAO (32%) |
| 48 |
 VeChain VET |
$0,04 | –1,24% | –0,12% | $2.553.124.404 |
$58.461.790 1.662.811.448 VET |
72.714.516.834 VET (84%) |
| 49 |
 The Graph GRT |
$0,26 | –6,48% | +7,39% | $2.484.026.238 |
$101.639.584 388.024.723 GRT |
9.483.164.947 GRT (88%) |
| 50 |
 Maker MKR |
$2.710,50 | –3,50% | +0,65% | $2.506.840.396 |
$72.509.987 26.752 MKR |
925.426 MKR (92%) |
| 51 |
 Sui SUI |
$1,07 | –3,58% | –3,45% | $2.497.786.003 |
$148.004.292 138.321.768 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Monero XMR |
$132,67 | +3,21% | +7,58% | $2.406.674.018 |
$35.114.773 264.678 XMR |
18.147.820 XMR |
| 53 |
 Arweave AR |
$37,04 | –7,48% | +36,99% | $2.443.852.797 |
$124.070.226 3.349.628 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net… THETA |
$2,20 | –0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,82 | –5,72% | +4,52% | $2.155.337.002 |
$103.339.467 4.338.349 INJ |
90.542.222 INJ |
| 57 |
 Fantom FTM |
$0,67 | –1,12% | –0,92% | $1.866.777.922 |
$135.232.354 203.074.146 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 59 |
 THORChain RUNE |
$5,36 | +2,17% | +7,03% | $1.799.731.739 |
$263.896.711 49.234.461 RUNE |
335.652.145 RUNE (67%) |
| 60 |
 Celestia TIA |
$9,59 | –2,32% | +1,99% | $1.749.059.288 |
$79.871.521 8.328.626 TIA |
182.249.007 TIA |
| 61 |
 Rocket Po… RETH |
$3.300,66 | –2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
| 62 |
 Lido DAO LDO |
$1,87 | –5,21% | –2,19% | $1.667.380.518 |
$78.888.227 42.186.218 LDO |
892.316.457 LDO (89%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | –4,90% | +4,75% | $1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
| 64 |
 Bitget Token BGB |
$1,13 | –0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK |
$0,00002 | –5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Algorand ALGO |
$0,19 | –1,15% | +4,22% | $1.531.802.594 |
$53.846.643 286.224.960 ALGO |
8.148.258.487 ALGO (81%) |
| 67 |
 Core CORE |
$1,73 | –6,06% | –4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
| 68 |
 GALA GALA |
$0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
| 69 |
 Sei SEI |
$0,52 | –2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
| 70 |
 WhiteBIT … WBT |
$9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
| 71 |
 Mantle St… METH |
$3.066,19 | –2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 72 |
 Jupiter JUP |
$1,05 | –8,14% | +19,86% | $1.424.210.821 |
$100.573.261 95.511.169 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Quant QNT |
$96,53 | –0,99% | –4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,90 | –0,26% | +11,21% | $1.350.064.876 |
$31.778.296 35.299.883 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Ethena ENA |
$0,92 | +0,82% | +12,65% | $1.304.016.236 |
$875.215.319 956.425.400 ENA |
1.425.000.000 ENA |
| 76 |
 Aave AAVE |
$86,85 | –2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE |
14.812.471 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | –3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
| 78 |
 Bitcoin SV BSV |
$64,05 | –1,74% | +12,50% | $1.260.505.670 |
$18.993.880 296.548 BSV |
19.698.625 BSV (94%) |
| 79 |
 BitTorrent BTT |
$0,000001 | –0,60% | +2,26% | $1.171.599.254 |
$28.989.151 23.957.976.033.058 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Singulari… AGIX |
$0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 Worldcoin WLD |
$5,67 | –9,78% | +26,03% | $1.172.220.289 |
$346.658.615 61.139.086 WLD |
206.065.264 WLD (2%) |
| 82 |
 Zebec Pro… ZBC |
$0,02 | –1,83% | –7,89% | $1.152.934.798 |
$5.130 226.870 ZBC |
50.883.649.370 ZBC (509%) |
| 83 |
 dYdX DYDX |
$2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 Ondo ONDO |
$0,77 | –3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Ribbon Fi… RBN |
$1,16 | –5,92% | +1,02% | $1.116.595.692 |
$8.095.425 6.978.815 RBN |
965.241.564 RBN (97%) |
| 86 |
 Chiliz CHZ |
$0,12 | +1,85% | +11,64% | $1.117.973.572 |
$71.857.488 574.892.098 CHZ |
8.888.888.888 CHZ (100%) |
| 87 |
 Flare FLR |
$0,03 | –3,74% | –5,27% | $1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
| 88 |
 Wormhole W |
$0,65 | –4,47% | –3,69% | $1.156.827.488 |
$187.060.317 289.011.401 W |
1.800.000.000 W (18%) |
| 89 |
 MultiversX EGLD |
$39,90 | +1,16% | +3,01% | $1.073.769.066 |
$31.059.378 778.431 EGLD |
26.914.549 EGLD (86%) |
| 90 |
 NEO NEO |
$15,27 | –2,46% | –3,18% | $1.072.839.852 |
$37.112.851 2.430.442 NEO |
70.530.000 NEO |
| 91 |
 Akash Net… AKT |
$4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Gate GT |
$8,14 | –0,66% | +11,81% | $1.059.247.224 |
$4.123.267 506.544 GT |
130.359.278 GT |
| 94 |
 Axie Infi… AXS |
$7,26 | –2,25% | +9,27% | $1.052.445.908 |
$32.408.039 4.463.917 AXS |
144.468.345 AXS (54%) |
| 95 |
 KuCoin KCS |
$10,42 | –1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 eCash XEC |
$0,00005 | –2,66% | +11,83% | $948.439.537 |
$7.878.790 163.257.148.777 XEC |
19.699.104.673.092 XEC (94%) |
| 98 |
 EOS EOS |
$0,81 | –0,82% | +8,46% | $926.652.836 |
$108.929.169 135.132.260 EOS |
1.149.560.332 EOS |
| 99 |
 Tokenize … TKX |
$12,14 | –0,52% | –6,64% | $967.760.631 |
$28.271.009 2.328.749 TKX |
79.996.000 TKX (80%) |
| 100 |
 Cheelee CHEEL |
$16,24 | +5,01% | +7,33% | $927.214.535 |
$8.117.463 499.844 CHEEL |
56.786.854 CHEEL (6%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 09-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 09-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 09-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 09-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 09-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
