Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.444,00 | +0,27% | +5,31% | $1.229.039.635.938 |
$24.715.462.363 395.802 BTC |
19.696.006 BTC (94%) |
2 | Ethereum ETH | $2.981,35 | –0,44% | +2,13% | $358.476.448.304 |
$11.214.586.264 3.761.580 ETH |
120.105.243 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $598,50 | +2,75% | +6,00% | $92.094.233.433 |
$1.521.208.839 2.541.702 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,11 | –1,04% | +3,91% | $64.152.049.118 |
$2.650.048.405 18.389.067 SOL |
448.140.968 SOL |
6 | USDC USDC | $1,00 | –0,16% | –0,02% | $33.070.520.508 |
$5.424.960.033 5.427.076.593 USDC |
33.046.598.165 USDC |
7 | XRP XRP | $0,52 | –0,21% | +2,19% | $28.772.783.111 |
$965.765.799 1.857.852.869 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.971,31 | –1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
9 | Dogecoin DOGE | $0,15 | –1,23% | +15,45% | $21.042.146.678 |
$1.087.822.861 7.452.985.523 DOGE |
144.210.616.384 DOGE |
10 | Toncoin TON | $6,01 | +3,39% | +23,53% | $20.870.506.138 |
$327.650.819 54.517.607 TON |
3.472.744.273 TON |
11 | Cardano ADA | $0,46 | +3,64% | +3,40% | $16.215.653.273 |
$476.583.786 1.038.587.216 ADA |
35.338.629.579 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
13 | Avalanche AVAX | $34,58 | +0,33% | +2,20% | $13.142.923.990 |
$406.151.065 11.745.259 AVAX |
380.618.390 AVAX (53%) |
14 | TRON TRX | $0,13 | +3,25% | +2,89% | $11.042.407.039 |
$481.907.536 3.806.957.610 TRX |
87.498.317.623 TRX |
15 | Wrapped B… WBTC | $61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
16 | Polkadot DOT | $6,81 | –3,40% | –2,60% | $9.301.693.930 |
$198.360.902 29.127.886 DOT |
1.362.037.472 DOT |
17 | Bitcoin Cash BCH | $449,29 | –1,30% | +5,45% | $8.847.233.626 |
$254.202.279 565.787 BCH |
19.703.319 BCH (94%) |
18 | Chainlink LINK | $14,02 | +0,33% | +6,12% | $8.240.780.018 |
$336.043.541 23.968.869 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,15 | +0,12% | +18,50% | $7.637.888.578 |
$438.502.646 61.329.041 NEAR |
1.070.066.998 NEAR |
20 | Polygon MATIC | $0,68 | –0,86% | –4,86% | $6.297.134.107 |
$240.385.457 355.320.158 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $81,94 | +2,31% | +3,53% | $6.105.892.423 |
$359.500.263 4.387.360 LTC |
74.510.627 LTC (89%) |
22 | Uniswap UNI | $7,22 | –1,84% | +2,99% | $5.453.723.069 |
$109.234.074 15.129.373 UNI |
753.766.667 UNI (75%) |
23 | Internet … ICP | $11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
24 | Fetch.ai FET | $2,17 | –4,61% | +9,10% | $5.497.111.528 |
$250.303.492 115.347.231 FET |
2.521.012.371 FET (96%) |
25 | LEO Token LEO | $5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
26 | Dai DAI | $1,00 | –0,03% | –0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
27 | Render RNDR | $10,33 | +3,47% | +38,09% | $4.000.957.570 |
$508.918.374 49.266.058 RNDR |
388.643.224 RNDR (73%) |
28 | Ethereum … ETC | $27,53 | –1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
29 | Hedera HBAR | $0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
30 | First Dig… FDUSD | $1,00 | –0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD |
3.834.887.946 FDUSD |
31 | Aptos APT | $8,56 | –2,57% | –3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
32 | Cosmos Hub ATOM | $9,01 | –1,88% | +3,95% | $3.522.537.673 |
$168.222.420 18.670.635 ATOM |
390.688.370 ATOM |
33 | Pepe PEPE | $0,000008 | +2,21% | +14,83% | $3.388.222.557 |
$792.380.075 98.310.183.002.481 PEPE |
420.690.000.000.000 PEPE (100%) |
34 | Cronos CRO | $0,13 | –1,72% | –0,01% | $3.357.487.906 |
$10.210.824 81.488.412 CRO |
26.716.143.455 CRO |
35 | Mantle MNT | $1,02 | –0,99% | +3,31% | $3.304.275.982 |
$71.091.865 69.972.308 MNT |
3.264.441.708 MNT (52%) |
36 | Filecoin FIL | $5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
37 | Wrapped eETH WEETH | $3.120,37 | –0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
38 | Stellar XLM | $0,11 | –0,47% | –0,92% | $3.110.942.071 |
$59.038.542 548.578.270 XLM |
28.917.132.234 XLM (58%) |
39 | Immutable IMX | $2,08 | –5,48% | +5,70% | $3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
40 | Stacks STX | $2,04 | –2,18% | –1,91% | $2.985.512.329 |
$62.621.391 30.696.760 STX |
1.459.056.479 STX (80%) |
41 | OKB OKB | $50,39 | –0,22% | +4,01% | $3.023.430.109 |
$4.181.801 82.989 OKB |
60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.919,72 | –0,42% | +0,83% | $2.914.134.789 |
$29.908.279 10.244 EZETH |
996.928 EZETH |
43 | Kaspa KAS | $0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS |
23.549.074.898 KAS (82%) |
44 | dogwifhat WIF | $2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
45 | Arbitrum ARB | $1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
46 | Optimism OP | $2,58 | –1,48% | –4,72% | $2.700.410.976 |
$187.775.948 72.781.375 OP |
1.045.379.867 OP (24%) |
47 | Bittensor TAO | $396,19 | –2,91% | +6,10% | $2.666.825.701 |
$58.467.480 147.574 TAO |
6.733.080 TAO (32%) |
48 | The Graph GRT | $0,26 | –6,02% | +10,86% | $2.510.077.156 |
$100.518.322 382.259.988 GRT |
9.483.164.947 GRT (88%) |
49 | Arweave AR | $38,68 | +0,98% | +23,74% | $2.531.682.782 |
$138.245.428 3.574.080 AR |
65.454.186 AR (99%) |
50 | VeChain VET | $0,03 | –2,52% | +0,82% | $2.538.076.890 |
$50.308.290 1.446.219.836 VET |
72.714.516.834 VET (84%) |
51 | Maker MKR | $2.669,35 | –3,81% | –1,33% | $2.480.497.677 |
$75.240.429 28.187 MKR |
925.426 MKR (92%) |
52 | Monero XMR | $129,51 | +1,40% | +3,55% | $2.351.302.812 |
$41.554.002 320.856 XMR |
18.147.820 XMR |
53 | Sui SUI | $1,00 | –6,22% | –10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
54 | Ethena USDe USDE | $1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
55 | Theta Net… THETA | $2,17 | +2,10% | +9,38% | $2.164.527.709 |
$31.795.779 14.652.433 THETA |
1.000.000.000 THETA (100%) |
56 | Injective INJ | $23,40 | –3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
57 | THORChain RUNE | $5,97 | +6,21% | +22,01% | $1.997.139.708 |
$602.322.998 100.891.624 RUNE |
335.559.600 RUNE (67%) |
58 | Fantom FTM | $0,67 | +0,25% | +0,90% | $1.870.145.734 |
$121.347.246 182.321.882 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $9,37 | –0,65% | –7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
60 | Rocket Po… RETH | $3.311,35 | –0,49% | +2,88% | $1.709.752.746 |
$29.981.498 9.054 RETH |
515.770 RETH |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Lido DAO LDO | $1,88 | –3,74% | –3,86% | $1.687.463.100 |
$67.112.676 35.698.232 LDO |
892.316.638 LDO (89%) |
63 | FLOKI FLOKI | $0,0002 | +1,78% | +10,97% | $1.679.663.472 |
$162.054.206 938.900.382.387 FLOKI |
9.710.723.027.751 FLOKI (97%) |
64 | Bonk BONK | $0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK |
66.295.523.592.415 BONK (71%) |
65 | Bitget Token BGB | $1,10 | –1,24% | +0,44% | $1.544.049.158 |
$51.286.636 46.624.215 BGB |
1.400.001.000 BGB (70%) |
66 | Algorand ALGO | $0,19 | –1,82% | +4,54% | $1.541.091.784 |
$48.310.884 255.092.161 ALGO |
8.150.991.914 ALGO (82%) |
67 | Core CORE | $1,73 | –6,06% | –4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
68 | GALA GALA | $0,04 | –2,14% | +3,34% | $1.521.788.766 |
$96.608.079 2.241.101.449 GALA |
35.263.645.985 GALA (71%) |
69 | Sei SEI | $0,52 | –0,07% | +2,23% | $1.462.030.559 |
$62.704.071 120.377.564 SEI |
2.800.000.000 SEI |
70 | WhiteBIT … WBT | $9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
71 | Mantle St… METH | $3.064,75 | –0,42% | +1,91% | $1.426.372.340 |
$8.240.131 2.689 METH |
464.869 METH |
72 | Quant QNT | $96,40 | –0,19% | –3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT |
14.544.176 QNT (100%) |
73 | Jupiter JUP | $1,05 | –4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
74 | Flow FLOW | $0,89 | –2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
75 | Ethena ENA | $0,92 | +0,82% | +12,65% | $1.304.016.236 |
$875.215.319 956.425.400 ENA |
1.425.000.000 ENA |
76 | Aave AAVE | $85,55 | –1,57% | +2,72% | $1.266.805.473 |
$89.559.757 1.046.870 AAVE |
14.812.545 AAVE (93%) |
77 | Beam BEAM | $0,02 | +0,10% | +5,59% | $1.265.396.756 |
$19.766.763 829.925.672 BEAM |
53.082.833.363 BEAM (85%) |
78 | Bitcoin SV BSV | $63,08 | –0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
79 | Singulari… AGIX | $0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
80 | BitTorrent BTT | $0,000001 | –0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT |
968.246.428.571.000 BTT (98%) |
81 | dYdX DYDX | $2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
82 | Ondo ONDO | $0,77 | –3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
83 | Akash Net… AKT | $4,79 | +8,23% | +20,17% | $1.122.826.962 |
$21.405.631 4.468.816 AKT |
234.090.487 AKT (60%) |
84 | Worldcoin WLD | $5,45 | –5,69% | +16,65% | $1.126.818.196 |
$313.513.872 57.525.481 WLD |
207.161.208 WLD (2%) |
85 | Wormhole W | $0,60 | –6,62% | –19,21% | $1.082.770.206 |
$124.444.023 206.888.105 W |
1.800.000.000 W (18%) |
86 | Zebec Pro… ZBC | $0,02 | –2,66% | –5,25% | $1.105.411.275 |
$8.820 405.939 ZBC |
50.883.649.370 ZBC (509%) |
87 | Flare FLR | $0,03 | –2,43% | –3,80% | $1.088.281.130 |
$6.878.266 245.212.638 FLR |
38.734.039.970 FLR |
88 | Chiliz CHZ | $0,12 | –2,04% | +5,20% | $1.079.871.963 |
$77.122.817 635.362.297 CHZ |
8.888.888.888 CHZ (100%) |
89 | Ribbon Fi… RBN | $1,13 | –4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
90 | NEO NEO | $15,19 | –1,94% | –3,46% | $1.071.845.680 |
$35.479.809 2.335.735 NEO |
70.530.000 NEO |
91 | MultiversX EGLD | $39,65 | +1,44% | +4,42% | $1.068.538.801 |
$31.161.754 785.921 EGLD |
26.914.549 EGLD (86%) |
92 | Axie Infi… AXS | $7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Gate GT | $8,12 | –0,01% | +6,01% | $1.057.623.618 |
$3.661.656 450.943 GT |
130.359.278 GT |
95 | KuCoin KCS | $10,36 | –0,24% | +6,43% | $993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
96 | The Sandbox SAND | $0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
97 | eCash XEC | $0,00005 | –1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
98 | Tokenize … TKX | $11,65 | –1,28% | +0,58% | $931.416.746 |
$17.655.258 1.515.473 TKX |
79.996.000 TKX (80%) |
99 | AIOZ Network AIOZ | $0,86 | +6,97% | +36,27% | $927.207.741 |
$32.785.552 38.339.128 AIOZ |
1.091.837.837 AIOZ |
100 | EOS EOS | $0,81 | +0,21% | +1,96% | $929.335.624 |
$125.295.094 155.225.717 EOS |
1.149.674.463 EOS |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 09-05-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 09-05-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 09-05-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 09-05-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 09-05-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 09-05-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 09-05-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 09-05-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |