Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
![](https://vuljespaarpot.nl/wp-content/uploads/2021/06/banner.png)
Verdienmethodes
Blog
![Geld sparen](https://vuljespaarpot.nl/wp-content/uploads/2018/03/geld-sparen_qj0i0x-300x225.jpg)
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
![](https://vuljespaarpot.nl/wp-content/uploads/2022/07/vulje1-300x200.jpg)
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
![cryptocurrency](https://vuljespaarpot.nl/wp-content/uploads/2021/11/cryptocurrency-300x178.jpg)
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
![Thuis koken](https://vuljespaarpot.nl/wp-content/uploads/2022/05/Thuis-koken.jpg)
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
![Hondenverzekering](https://vuljespaarpot.nl/wp-content/uploads/2022/06/Hondenverzekering-300x150.jpg)
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$64.388,00 | +0,90% | –0,31% | $1.267.596.238.446 |
$31.711.580.942 492.508 BTC |
19.690.393 BTC (94%) |
2 |
![]() |
$3.137,80 | +0,05% | +1,72% | $382.827.358.604 |
$14.310.026.716 4.560.529 ETH |
122.049.445 ETH |
3 |
![]() |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 |
![]() |
$604,09 | –0,66% | +8,03% | $93.032.162.614 |
$1.332.331.188 2.205.518 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$144,21 | –1,28% | –0,01% | $64.526.549.347 |
$3.945.451.882 27.359.073 SOL |
447.155.187 SOL |
6 |
![]() |
$1,00 | +0,01% | +0,07% | $33.432.562.309 |
$6.216.851.550 6.210.640.909 USDC |
33.393.656.020 USDC |
7 |
![]() |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
8 |
![]() |
$0,52 | +0,72% | +4,22% | $28.784.058.444 |
$1.182.398.678 2.264.502.539 XRP |
55.129.144.019 XRP (55%) |
9 |
![]() |
$0,15 | +1,52% | –1,19% | $21.678.374.231 |
$1.040.160.063 6.914.164.964 DOGE |
144.039.726.384 DOGE |
10 |
![]() |
$5,38 | –2,61% | –20,40% | $18.716.516.220 |
$260.192.496 48.362.917 TON |
3.472.250.492 TON |
11 |
![]() |
$0,47 | –0,38% | +2,95% | $16.537.153.731 |
$370.973.770 791.723.176 ADA |
35.320.160.902 ADA (78%) |
12 |
![]() |
$0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
13 |
![]() |
$35,41 | +1,53% | –0,15% | $13.424.995.925 |
$421.158.708 11.893.779 AVAX |
378.196.374 AVAX (53%) |
14 |
![]() |
$0,12 | +2,73% | +8,66% | $10.389.425.584 |
$430.294.016 3.627.224.507 TRX |
87.566.451.303 TRX |
15 |
![]() |
$64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC |
155.233 WBTC (100%) |
16 |
![]() |
$476,08 | +0,14% | +2,50% | $9.370.948.610 |
$320.328.099 672.845 BCH |
19.697.166 BCH (94%) |
17 |
![]() |
$6,88 | +0,58% | +1,34% | $9.344.062.124 |
$194.084.215 28.209.915 DOT |
1.357.004.296 DOT |
18 |
![]() |
$14,85 | +0,90% | +8,89% | $8.709.482.502 |
$396.368.865 26.691.506 LINK |
587.099.971 LINK (59%) |
19 |
![]() |
$7,27 | +6,96% | +27,41% | $7.780.756.727 |
$804.911.565 110.716.859 NEAR |
1.065.920.960 NEAR |
20 |
![]() |
$0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
21 |
![]() |
$85,35 | +2,76% | +5,56% | $6.355.314.887 |
$509.425.665 5.968.666 LTC |
74.464.133 LTC (89%) |
22 |
![]() |
$13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
23 |
![]() |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
24 |
![]() |
$5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 |
![]() |
$1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI |
5.199.309.474 DAI |
26 |
![]() |
$1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
27 |
![]() |
$0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR |
35.742.801.273 HBAR (71%) |
28 |
![]() |
$26,76 | +1,83% | +5,26% | $3.926.593.568 |
$159.402.971 5.956.763 ETC |
146.742.711 ETC (70%) |
29 |
![]() |
$2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX |
1.454.287.300 STX (80%) |
30 |
![]() |
$8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
31 |
![]() |
$1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
32 |
![]() |
$0,13 | +4,69% | +5,01% | $3.481.986.900 |
$18.286.008 140.075.438 CRO |
26.683.790.716 CRO |
33 |
![]() |
$0,11 | –0,21% | +0,52% | $3.281.017.709 |
$66.099.881 583.694.333 XLM |
28.938.905.851 XLM (58%) |
34 |
![]() |
$0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
35 |
![]() |
$8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
36 |
![]() |
$5,98 | –0,48% | +3,04% | $3.246.862.193 |
$177.551.682 29.690.917 FIL |
543.385.448 FIL (28%) |
37 |
![]() |
$8,29 | –1,14% | +0,39% | $3.235.092.175 |
$136.367.983 16.449.696 ATOM |
390.688.370 ATOM |
38 |
![]() |
$52,68 | –3,60% | –5,49% | $3.158.099.654 |
$7.686.949 145.918 OKB |
60.000.000 OKB (20%) |
39 |
![]() |
$3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
40 |
![]() |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
41 |
![]() |
$2,06 | –5,24% | +0,64% | $2.998.189.423 |
$72.503.157 35.195.707 IMX |
1.456.815.249 IMX (73%) |
42 |
![]() |
$447,52 | –2,56% | –4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
43 |
![]() |
$2,96 | –1,08% | +12,44% | $2.963.994.715 |
$1.655.166 559.178 XT |
1.000.000.000 XT |
44 |
![]() |
$1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
45 |
![]() |
$0,04 | +0,07% | –4,00% | $2.866.994.043 |
$64.187.985 1.629.120.963 VET |
72.714.516.834 VET (84%) |
46 |
![]() |
$0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
47 |
![]() |
$2.898,72 | +1,80% | –4,04% | $2.677.814.516 |
$95.858.003 33.069 MKR |
925.107 MKR (92%) |
48 |
![]() |
$3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
49 |
![]() |
$2,40 | –0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
50 |
![]() |
$0,26 | –2,31% | +0,94% | $2.477.273.709 |
$76.091.880 291.495.097 GRT |
9.482.922.752 GRT (88%) |
51 |
![]() |
$2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA |
1.000.000.000 THETA (100%) |
52 |
![]() |
$26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
53 |
![]() |
$1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
54 |
![]() |
$2,27 | +0,01% | +14,57% | $2.365.427.953 |
$246.974.084 108.799.156 FET |
1.043.462.805 FET (90%) |
55 |
![]() |
$33,71 | +3,67% | +45,06% | $2.206.036.821 |
$140.774.844 4.176.056 AR |
65.454.186 AR (99%) |
56 |
![]() |
$120,13 | +0,73% | +1,88% | $2.180.638.226 |
$41.222.879 343.152 XMR |
18.147.820 XMR |
57 |
![]() |
$0,74 | +2,42% | +2,71% | $2.070.494.784 |
$299.751.512 406.014.967 FTM |
2.803.634.836 FTM (88%) |
58 |
![]() |
$2,30 | –0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
59 |
![]() |
$10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA |
179.838.048 TIA |
60 |
![]() |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
63 |
![]() |
$0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
64 |
![]() |
$1,99 | –0,01% | –1,72% | $1.775.753.498 |
$47.587.091 23.913.111 LDO |
891.713.702 LDO (89%) |
65 |
![]() |
$3.503,02 | +1,32% | +4,06% | $1.810.760.800 |
$50.819.247 14.507 RETH |
516.774 RETH |
66 |
![]() |
$0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
67 |
![]() |
$0,20 | +0,03% | +16,51% | $1.650.763.569 |
$129.198.835 637.455.459 ALGO |
8.138.286.070 ALGO (81%) |
68 |
![]() |
$1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
69 |
![]() |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
70 |
![]() |
$0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA |
34.906.986.515 GALA (70%) |
71 |
![]() |
$1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
72 |
![]() |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
73 |
![]() |
$0,03 | +0,31% | –1,12% | $1.438.926.667 |
$30.737.045 1.133.331.748 BEAM |
52.999.894.745 BEAM (85%) |
74 |
![]() |
$9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
75 |
![]() |
$0,03 | –0,54% | +30,83% | $1.414.900.546 |
$17.134 615.236 ZBC |
50.883.649.370 ZBC (509%) |
76 |
![]() |
$1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP |
1.350.000.000 JUP (14%) |
77 |
![]() |
$0,92 | –0,89% | +7,75% | $1.378.718.043 |
$32.027.866 34.788.432 FLOW |
1.499.068.195 FLOW (100%) |
78 |
![]() |
$90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
79 |
![]() |
$0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
80 |
![]() |
$65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV |
19.693.075 BSV (94%) |
81 |
![]() |
$18,40 | +3,55% | –2,21% | $1.300.242.723 |
$58.338.485 3.170.570 NEO |
70.530.000 NEO |
82 |
![]() |
$0,85 | +0,55% | –16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
83 |
![]() |
$3.148,27 | +2,04% | +1,69% | $1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
84 |
![]() |
$0,03 | +1,72% | –5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
85 |
![]() |
$0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
86 |
![]() |
$0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
87 |
![]() |
$42,34 | +3,32% | +3,44% | $1.138.636.643 |
$19.310.425 456.080 EGLD |
26.862.021 EGLD (86%) |
88 |
![]() |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
89 |
![]() |
$2,18 | –0,12% | –5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
90 |
![]() |
$4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
91 |
![]() |
$2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS |
143.684.539 AXS (53%) |
94 |
![]() |
$0,12 | +0,08% | +12,03% | $1.046.406.712 |
$81.501.230 691.414.961 CHZ |
8.888.888.888 CHZ (100%) |
95 |
![]() |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
96 |
![]() |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
97 |
![]() |
$1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
98 |
![]() |
$0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
99 |
![]() |
$7,63 | +0,13% | +14,24% | $1.019.196.825 |
$5.835.441 764.802 GT |
133.588.480 GT |
100 |
![]() |
$0,25 | +4,05% | +13,96% | $1.005.885.668 |
$79.674.556 313.882.018 CFX |
3.943.812.014 CFX |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 26-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 26-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 26-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 26-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 26-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 26-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |