Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$81.826,00 | –6,17% | –5,74% | $1.625.824.175.370 |
$49.208.452.926 601.379 BTC |
19.846.028 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.774,21 | –7,07% | –11,33% | $214.355.682.793 |
$24.167.671.213 13.621.652 ETH |
120.664.450 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | –0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,00 | –7,51% | –14,26% | $116.782.361.179 |
$6.503.825.730 3.251.912.865 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$588,41 | –3,15% | –7,36% | $85.678.899.495 |
$1.671.189.707 2.840.179 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | +0,00% | +0,02% | $60.739.265.141 |
$14.581.375.902 14.582.017.511 USDC |
60.741.937.299 USDC |
| 7 |
 Solana SOL |
$113,79 | –13,35% | –17,51% | $58.421.820.360 |
$7.514.482.106 66.038.159 SOL |
512.623.444 SOL |
| 8 |
 Dogecoin DOGE |
$0,16 | –9,50% | –17,19% | $23.487.244.585 |
$1.703.601.568 10.799.239.109 DOGE |
148.673.556.384 DOGE |
| 9 |
 Cardano ADA |
$0,63 | –9,21% | –14,24% | $22.568.350.834 |
$1.110.043.318 1.765.740.434 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | –1,53% | +0,59% | $22.304.273.331 |
$720.106.463 3.069.258.939 TRX |
94.982.821.216 TRX |
| 11 |
 Lido Stak… STETH |
$1.826,98 | –1,78% | –9,91% | $17.147.570.954 |
$20.322.495 11.124 STETH |
9.378.727 STETH |
| 12 |
 Wrapped B… WBTC |
$83.143,00 | –1,04% | –4,72% | $10.715.469.189 |
$365.856.775 4.400 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,71 | –9,01% | –3,10% | $9.143.068.074 |
$292.157.855 78.748.748 TON |
2.461.867.035 TON |
| 14 |
 LEO Token LEO |
$9,41 | +0,18% | –3,27% | $8.693.044.421 |
$5.475.510 581.882 LEO |
923.805.623 LEO |
| 15 |
 Chainlink LINK |
$12,47 | –11,21% | –18,97% | $7.967.608.356 |
$796.473.659 63.871.184 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,25 | –6,99% | –10,88% | $7.824.583.157 |
$252.253.218 992.052.738 XLM |
30.777.454.632 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | –0,02% | –0,05% | $7.991.533.658 |
$20.410.174 20.412.215 USDS |
7.991.644.429 USDS |
| 18 |
 Wrapped s… WSTETH |
$2.179,37 | –1,85% | –10,32% | $7.829.331.977 |
$23.791.499 10.917 WSTETH |
3.593.789 WSTETH |
| 19 |
 Avalanche AVAX |
$17,92 | –9,10% | –18,24% | $7.435.412.195 |
$506.962.368 28.290.311 AVAX |
414.908.393 AVAX (58%) |
| 20 |
 Sui SUI |
$2,31 | –1,69% | –14,13% | $7.519.006.004 |
$1.666.505.775 721.431.071 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +1,23% | –14,65% | $7.313.684.298 |
$341.470.341 27.515.740.612.409 SHIB |
589.250.687.955.124 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | –2,00% | –12,71% | $7.119.883.922 |
$198.182.672 1.171.721.742 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$81,75 | –5,33% | –11,85% | $6.192.542.711 |
$631.021.190 7.718.914 LTC |
75.703.839 LTC (90%) |
| 24 |
 MANTRA OM |
$6,33 | +0,12% | –4,19% | $6.101.948.681 |
$108.105.121 17.078.218 OM |
965.413.131 OM |
| 25 |
 Polkadot DOT |
$3,97 | –5,16% | –13,06% | $6.043.206.357 |
$274.006.483 69.019.265 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$304,86 | +0,24% | –9,38% | $6.037.787.264 |
$260.488.242 854.452 BCH |
19.850.728 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,48 | –3,21% | –10,99% | $5.377.835.847 |
$150.516.903 33.597.523 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH |
$1.876,71 | –0,01% | –9,10% | $5.358.885.953 |
$586.514.111 312.523 WETH |
2.857.550 WETH |
| 29 |
 Ethena USDe USDE |
$1,00 | –0,05% | +0,02% | $5.259.491.817 |
$152.224.594 152.301.811 USDE |
5.260.966.456 USDE |
| 30 |
 Binance B… BSC-USD |
$1,00 | +0,03% | –0,06% | $5.185.221.261 |
$332.246.372 331.914.458 BSC-USD |
5.184.994.402 BSC-USD |
| 31 |
 Pi Network PI |
$0,65 | –6,43% | –22,43% | $4.394.261.934 |
$283.156.131 438.276.050 PI |
6.794.101.040 PI (7%) |
| 32 |
 Wrapped eETH WEETH |
$1.868,59 | –6,22% | –11,89% | $3.992.343.165 |
$3.844.414 2.057 WEETH |
2.135.778 WEETH |
| 33 |
 WhiteBIT … WBT |
$27,82 | –0,16% | –4,73% | $4.011.970.938 |
$42.068.270 1.512.159 WBT |
144.118.517 WBT (36%) |
| 34 |
 Hyperliquid HYPE |
$12,43 | –4,86% | –15,21% | $4.154.045.487 |
$169.155.520 13.608.650 HYPE |
333.928.180 HYPE (33%) |
| 35 |
 Monero XMR |
$208,56 | –5,73% | –6,48% | $3.846.345.200 |
$79.844.891 382.839 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$5,76 | –5,68% | –14,62% | $3.464.237.580 |
$186.038.865 32.298.414 UNI |
600.483.074 UNI (60%) |
| 37 |
 Aptos APT |
$5,32 | +1,38% | –12,33% | $3.215.276.810 |
$170.840.894 32.112.950 APT |
604.484.216 APT |
| 38 |
 Dai DAI |
$1,00 | +0,01% | +0,05% | $3.167.921.228 |
$181.997.927 182.017.403 DAI |
3.168.163.771 DAI |
| 39 |
 Pepe PEPE |
$0,000007 | –1,84% | –15,38% | $3.027.626.076 |
$1.285.221.699 178.255.436.754.508 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 sUSDS SUSDS |
$1,05 | –0,05% | +0,20% | $2.979.831.224 |
$4.072.578 3.893.478 SUSDS |
2.849.274.045 SUSDS |
| 41 |
 NEAR Prot… NEAR |
$2,42 | –8,89% | –19,47% | $2.895.376.871 |
$256.532.439 106.005.140 NEAR |
1.199.242.643 NEAR |
| 42 |
 OKB OKB |
$46,25 | –2,92% | –7,32% | $2.772.700.990 |
$10.522.618 227.516 OKB |
60.000.000 OKB (20%) |
| 43 |
 Coinbase … CBBTC |
$83.011,00 | –1,36% | –4,94% | $2.764.756.098 |
$456.596.276 5.500 CBBTC |
33.216 CBBTC |
| 44 |
 Gate GT |
$22,10 | –2,11% | –6,59% | $2.717.815.715 |
$13.446.308 608.430 GT |
122.910.588 GT |
| 45 |
 Tokenize … TKX |
$34,24 | –0,09% | –5,20% | $2.738.767.865 |
$19.950.099 582.655 TKX |
79.995.999 TKX (80%) |
| 46 |
 Cronos CRO |
$0,09 | –10,28% | –4,39% | $2.599.064.152 |
$61.200.703 646.784.640 CRO |
27.430.416.094 CRO |
| 47 |
 Mantle MNT |
$0,76 | –3,70% | –9,91% | $2.550.950.058 |
$216.246.879 284.697.195 MNT |
3.364.694.383 MNT (54%) |
| 48 |
 First Dig… FDUSD |
$0,99 | –0,73% | –0,62% | $2.563.667.507 |
$7.441.064.887 7.510.143.184 FDUSD |
2.587.441.608 FDUSD |
| 49 |
 Ondo ONDO |
$0,81 | +2,15% | –12,56% | $2.570.887.383 |
$347.478.750 428.534.827 ONDO |
3.159.107.529 ONDO (32%) |
| 50 |
 Internet … ICP |
$4,94 | –5,90% | –17,86% | $2.386.593.961 |
$96.413.422 19.516.887 ICP |
482.979.424 ICP |
| 51 |
 Ethereum … ETC |
$16,19 | –2,70% | –10,91% | $2.452.844.531 |
$113.565.245 7.014.530 ETC |
151.370.181 ETC (72%) |
| 52 |
 Aave AAVE |
$148,96 | –6,40% | –18,69% | $2.248.041.493 |
$370.702.458 2.488.604 AAVE |
15.096.866 AAVE (94%) |
| 53 |
 Ethena St… SUSDE |
$1,17 | +0,11% | +0,47% | $2.276.689.223 |
$15.741.075 13.453.910 SUSDE |
1.953.279.682 SUSDE |
| 54 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $1.944.517.701 | – | 1.944.517.701 BUIDL |
| 55 |
 Cosmos Hub ATOM |
$4,39 | –2,59% | –9,01% | $1.943.687.754 |
$161.181.544 36.715.614 ATOM |
443.287.478 ATOM |
| 56 |
 VeChain VET |
$0,02 | –8,82% | –18,48% | $1.830.285.992 |
$70.530.825 3.315.211.439 VET |
85.985.041.177 VET (99%) |
| 57 |
 Official … TRUMP |
$9,29 | –10,42% | –19,29% | $1.860.499.209 |
$874.697.186 94.154.702 TRUMP |
199.999.977 TRUMP (20%) |
| 58 |
 Bittensor TAO |
$207,19 | –10,47% | –23,76% | $1.776.038.025 |
$148.160.205 715.093 TAO |
8.554.006 TAO (41%) |
| 59 |
 Ethena ENA |
$0,34 | –5,46% | –21,72% | $1.773.340.535 |
$295.180.047 879.737.393 ENA |
5.285.937.500 ENA |
| 60 |
 Filecoin FIL |
$2,69 | –4,11% | –11,75% | $1.741.892.149 |
$186.444.975 69.310.400 FIL |
647.135.072 FIL (33%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lombard S… LBTC |
$81.745,00 | –4,87% | –5,99% | $1.730.759.218 |
$15.759.436 193 LBTC |
21.295 LBTC |
| 63 |
 Render RENDER |
$3,37 | –4,25% | –15,92% | $1.740.183.570 |
$350.206.837 103.918.943 RENDER |
517.716.590 RENDER |
| 64 |
 Fasttoken FTN |
$4,03 | +0,37% | +0,24% | $1.735.066.704 |
$48.980.160 12.153.886 FTN |
430.162.537 FTN (43%) |
| 65 |
 Celestia TIA |
$2,83 | –8,45% | –24,59% | $1.652.398.733 |
$106.888.460 37.769.774 TIA |
584.318.047 TIA |
| 66 |
 Kaspa KAS |
$0,06 | –6,08% | –17,16% | $1.640.473.977 |
$95.510.891 1.507.431.992 KAS |
25.900.045.779 KAS (90%) |
| 67 |
 POL (ex-M… POL |
$0,19 | –4,85% | –22,30% | $1.599.300.989 |
$134.191.984 723.028.842 POL |
8.642.618.654 POL |
| 68 |
 Algorand ALGO |
$0,17 | –11,09% | –18,26% | $1.462.448.359 |
$105.402.806 615.092.150 ALGO |
8.535.543.051 ALGO (85%) |
| 69 |
 Sonic (pr… S |
$0,48 | –2,59% | –22,89% | $1.511.082.174 |
$223.294.629 469.718.181 S |
3.175.000.000 S |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,30 | –9,43% | –21,21% | $1.394.834.307 |
$214.041.668 708.594.733 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 KuCoin KCS |
$10,33 | –4,29% | –9,30% | $1.292.338.559 |
$225.554 21.835 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$83.179,00 | –0,99% | –4,77% | $1.300.973.734 |
$3.456.170 42 SOLVBTC |
15.639 SOLVBTC (0%) |
| 74 |
 EOS EOS |
$0,79 | –2,01% | +37,36% | $1.195.694.064 |
$678.015.418 858.401.660 EOS |
1.516.885.789 EOS (72%) |
| 75 |
 Optimism OP |
$0,68 | –9,38% | –26,08% | $1.095.526.717 |
$201.261.708 296.850.555 OP |
1.620.705.846 OP (38%) |
| 76 |
 Story IP |
$4,17 | –9,09% | –28,14% | $1.078.286.550 |
$72.983.694 17.502.085 IP |
259.041.408 IP |
| 77 |
 Artificia… FET |
$0,43 | –5,60% | –22,10% | $1.121.207.719 |
$124.936.237 290.799.611 FET |
2.604.959.127 FET (96%) |
| 78 |
 Binance-P… WETH |
$1.813,91 | –2,13% | –10,37% | $1.097.990.125 |
$52.456.400 28.919 WETH |
605.000 WETH |
| 79 |
 Maker MKR |
$1.245,92 | –10,82% | –12,06% | $1.051.909.674 |
$86.908.502 69.754 MKR |
844.657 MKR (84%) |
| 80 |
 Kelp DAO … RSETH |
$1.847,65 | –5,01% | –11,11% | $1.042.510.356 |
$1.413.031 765 RSETH |
566.285 RSETH |
| 81 |
 Jupiter JUP |
$0,37 | –9,03% | –32,83% | $1.036.542.708 |
$125.414.174 343.310.779 JUP |
2.844.383.333 JUP (28%) |
| 82 |
 XDC Network XDC |
$0,07 | +0,23% | –6,29% | $1.045.525.282 |
$42.199.931 632.862.899 XDC |
15.699.165.824 XDC |
| 83 |
 NEXO NEXO |
$1,03 | –2,60% | –11,20% | $1.030.053.258 |
$12.981.743 12.603.634 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 USDT0 USDT0 |
$1,00 | –0,06% | –0,02% | $969.824.985 |
$111.088.880 111.098.546 USDT0 |
970.596.942 USDT0 |
| 85 |
 Quant QNT |
$68,78 | –3,27% | –11,92% | $1.000.728.408 |
$28.208.915 410.133 QNT |
14.544.176 QNT (100%) |
| 86 |
 Binance S… BNSOL |
$123,75 | –5,72% | –14,30% | $964.865.826 |
$7.748.745 62.616 BNSOL |
7.793.484 BNSOL |
| 87 |
 Movement MOVE |
$0,38 | –3,56% | –21,93% | $941.027.886 |
$92.336.239 240.857.248 MOVE |
2.450.000.000 MOVE (25%) |
| 88 |
 Worldcoin WLD |
$0,74 | –6,21% | –23,59% | $905.042.779 |
$187.965.360 254.687.327 WLD |
1.225.889.995 WLD (12%) |
| 89 |
 Rocket Po… RETH |
$1.988,54 | –6,22% | –11,89% | $865.102.245 |
$2.706.393 1.361 RETH |
435.045 RETH |
| 90 |
 Stacks STX |
$0,58 | –3,22% | –22,32% | $887.578.296 |
$49.589.638 85.057.663 STX |
1.519.771.982 STX (84%) |
| 91 |
 Usual USD USD0 |
$1,00 | –0,02% | –0,01% | $860.859.169 |
$24.759.468 24.813.885 USD0 |
862.880.994 USD0 |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 DeXe DEXE |
$14,99 | +1,40% | –15,12% | $856.436.747 |
$36.488.895 2.434.216 DEXE |
57.103.775 DEXE |
| 94 |
 Binance B… USDC |
$1,00 | +0,03% | –0,00% | $848.637.893 |
$58.720.291 58.742.202 USDC |
849.000.000 USDC |
| 95 |
 Bonk BONK |
$0,00001 | –14,54% | –22,37% | $831.322.182 |
$173.287.867 16.134.810.707.635 BONK |
77.419.592.329.437 BONK (87%) |
| 96 |
 Immutable IMX |
$0,46 | –10,18% | –27,90% | $828.695.684 |
$56.966.463 123.565.070 IMX |
1.792.834.764 IMX (90%) |
| 97 |
 Polygon B… USDT |
$1,00 | +0,06% | +0,01% | $814.653.371 |
$24.167.086 24.142.943 USDT |
814.720.936 USDT |
| 98 |
 Injective INJ |
$8,16 | –5,36% | –21,24% | $796.134.335 |
$89.056.818 10.913.826 INJ |
97.727.220 INJ |
| 99 |
 Sei SEI |
$0,16 | –8,96% | –24,21% | $782.954.255 |
$126.227.474 787.985.979 SEI |
4.882.361.111 SEI |
| 100 |
 Flare FLR |
$0,01 | –1,68% | –10,02% | $809.671.702 |
$12.377.524 934.479.999 FLR |
61.105.926.630 FLR |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 03-04-2025 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 03-04-2025 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 03-04-2025 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 03-04-2025 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 03-04-2025 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 03-04-2025 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 03-04-2025 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 03-04-2025 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 03-04-2025 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 03-04-2025 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 03-04-2025 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 03-04-2025 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 03-04-2025 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 03-04-2025 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 03-04-2025 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 03-04-2025 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 03-04-2025 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 03-04-2025 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
