Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.913,00 | –1,77% | +3,66% | $1.262.797.346.932 |
$30.402.363.106 475.684 BTC |
19.695.100 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.093,18 | –3,01% | +1,54% | $373.417.314.981 |
$12.348.416.196 3.992.143 ETH |
120.101.537 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$590,76 | –0,82% | +1,10% | $91.238.850.970 |
$888.700.319 1.504.334 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$155,13 | +0,58% | +19,34% | $69.541.073.134 |
$3.292.521.117 21.224.271 SOL |
447.983.686 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,10% | –0,07% | $33.202.016.416 |
$6.562.369.232 6.566.775.538 USDC |
33.193.880.762 USDC |
| 7 |
 XRP XRP |
$0,54 | +0,26% | +4,10% | $29.489.963.445 |
$1.787.011.422 3.337.413.571 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.062,88 | –2,71% | –3,35% | $28.669.543.385 |
$100.755.485 32.896 STETH |
9.351.369 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –4,59% | +13,86% | $22.920.435.701 |
$1.613.698.021 10.227.065.734 DOGE |
144.186.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,85 | –4,38% | +8,80% | $20.317.557.570 |
$268.319.408 45.866.565 TON |
3.473.353.395 TON |
| 11 |
 Cardano ADA |
$0,45 | –4,35% | +2,57% | $15.978.278.181 |
$364.930.162 808.188.320 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Avalanche AVAX |
$36,58 | –4,27% | +9,86% | $13.921.130.837 |
$495.465.610 13.544.713 AVAX |
380.577.939 AVAX (53%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –4,48% | –1,62% | $13.949.315.598 |
$617.334.479 26.102.937.801.269 SHIB |
589.263.177.119.042 SHIB |
| 14 |
 TRON TRX |
$0,12 | +0,48% | +0,89% | $10.473.573.326 |
$402.566.349 3.364.729.646 TRX |
87.510.548.704 TRX |
| 15 |
 Wrapped B… WBTC |
$63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,18 | –0,08% | +15,35% | $9.792.399.121 |
$187.396.802 26.099.833 DOT |
1.360.896.612 DOT |
| 17 |
 Bitcoin Cash BCH |
$468,99 | –1,00% | +0,76% | $9.238.281.180 |
$318.313.369 678.721 BCH |
19.702.331 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,46 | –4,11% | +6,95% | $8.510.479.806 |
$378.410.453 26.169.464 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,65 | +3,14% | +22,79% | $8.224.501.415 |
$635.812.101 83.112.693 NEAR |
1.069.473.700 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,58% | +3,25% | $6.684.370.266 |
$367.567.743 510.472.469 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Fetch.ai FET |
$2,47 | +0,68% | +21,75% | $6.194.491.815 |
$336.781.895 136.348.945 FET |
2.521.012.371 FET (96%) |
| 22 |
 Litecoin LTC |
$81,23 | –1,30% | +0,73% | $6.053.513.777 |
$336.553.638 4.143.218 LTC |
74.504.039 LTC (89%) |
| 23 |
 Internet … ICP |
$12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
| 24 |
 Uniswap UNI |
$7,57 | –1,60% | +2,84% | $5.706.815.136 |
$130.447.562 17.232.175 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,02% | +0,09% | $5.376.145.492 |
$678.650.278 678.978.224 DAI |
5.377.354.797 DAI |
| 26 |
 LEO Token LEO |
$5,74 | –2,02% | –1,68% | $5.315.583.661 |
$1.565.200 272.683 LEO |
926.469.398 LEO |
| 27 |
 Ethereum … ETC |
$27,49 | –4,02% | +1,69% | $4.036.522.651 |
$219.969.199 8.001.790 ETC |
146.925.936 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –8,02% | +10,36% | $3.959.857.131 |
$187.623.737 1.692.072.229 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 First Dig… FDUSD |
$1,00 | +0,25% | +0,37% | $3.866.649.748 |
$7.647.515.459 7.632.250.957 FDUSD |
3.859.502.046 FDUSD |
| 30 |
 Render RNDR |
$9,67 | –0,89% | +25,84% | $3.741.269.119 |
$367.318.150 37.985.331 RNDR |
386.976.473 RNDR (73%) |
| 31 |
 Aptos APT |
$8,97 | –2,52% | –1,40% | $3.839.774.680 |
$140.176.373 15.627.243 APT |
428.221.026 APT |
| 32 |
 Cosmos Hub ATOM |
$9,24 | –2,75% | +16,42% | $3.602.693.895 |
$227.555.489 24.627.217 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | –3,27% | –1,51% | $3.499.280.236 |
$13.743.531 104.888.430 CRO |
26.710.611.971 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –4,97% | +10,33% | $3.440.322.986 |
$993.070.596 121.550.868.543.452 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,06 | –2,50% | +3,95% | $3.434.738.821 |
$59.405.645 56.149.003 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 dogwifhat WIF |
$3,30 | –3,18% | +33,11% | $3.310.911.328 |
$774.745.104 234.771.244 WIF |
998.926.392 WIF (100%) |
| 37 |
 Filecoin FIL |
$6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL |
548.128.127 FIL (28%) |
| 38 |
 Stacks STX |
$2,23 | –3,96% | –6,08% | $3.242.396.085 |
$80.260.886 35.991.429 STX |
1.458.740.021 STX (80%) |
| 39 |
 Immutable IMX |
$2,20 | –1,51% | +10,15% | $3.213.472.022 |
$51.188.380 23.267.445 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –1,90% | +2,11% | $3.156.746.158 |
$83.947.388 769.827.579 XLM |
28.929.030.322 XLM (58%) |
| 41 |
 XT.com XT |
$3,13 | –1,37% | +2,34% | $3.128.827.168 |
$1.324.470 423.153 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.206,74 | –2,99% | +1,68% | $3.138.321.716 |
$66.364.008 20.695 WEETH |
975.451 WEETH |
| 43 |
 Renzo Res… EZETH |
$3.012,75 | –2,46% | –3,86% | $3.003.072.619 |
$40.821.845 13.550 EZETH |
996.928 EZETH |
| 44 |
 OKB OKB |
$50,86 | –0,90% | –0,78% | $3.040.860.636 |
$9.158.492 180.073 OKB |
60.000.000 OKB (20%) |
| 45 |
 Bittensor TAO |
$447,66 | –2,90% | +12,99% | $3.003.018.475 |
$37.694.597 84.204 TAO |
6.718.711 TAO (32%) |
| 46 |
 Optimism OP |
$2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,06 | –1,49% | +5,82% | $2.807.540.354 |
$317.968.073 300.536.931 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | –2,89% | +22,06% | $2.752.789.149 |
$102.284.151 353.259.439 GRT |
9.483.114.578 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | –4,34% | –1,47% | $2.628.997.813 |
$67.754.442 1.877.145.541 VET |
72.714.516.834 VET (84%) |
| 50 |
 Kaspa KAS |
$0,11 | –0,15% | –1,92% | $2.626.857.800 |
$30.484.195 273.288.105 KAS |
23.549.074.898 KAS (82%) |
| 51 |
 Arweave AR |
$40,61 | +2,75% | +13,43% | $2.646.879.576 |
$190.380.615 4.688.023 AR |
65.454.186 AR (99%) |
| 52 |
 Sui SUI |
$1,10 | –2,32% | –5,41% | $2.582.401.768 |
$256.964.575 233.604.159 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Maker MKR |
$2.818,22 | –2,79% | +5,39% | $2.607.437.561 |
$74.055.291 26.277 MKR |
925.426 MKR (92%) |
| 54 |
 Monero XMR |
$132,36 | +1,77% | +10,87% | $2.405.781.000 |
$46.233.081 349.298 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$25,79 | +0,85% | +6,83% | $2.336.883.833 |
$146.785.758 5.691.577 INJ |
90.542.222 INJ |
| 56 |
 Ethena USDe USDE |
$1,00 | +0,16% | –0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE |
2.291.560.881 USDE |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | –5,20% | +3,62% | $1.973.537.479 |
$189.718.676 269.517.000 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,00 | –4,15% | +1,57% | $1.824.028.990 |
$124.639.539 12.463.954 TIA |
182.249.007 TIA |
| 60 |
 THORChain RUNE |
$5,36 | +2,17% | +7,03% | $1.799.731.739 |
$263.896.711 49.234.461 RUNE |
335.652.145 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | –4,67% | +15,23% | $1.736.796.640 |
$158.114.011 882.973.200.424 FLOKI |
9.710.779.619.411 FLOKI (97%) |
| 63 |
 Rocket Po… RETH |
$3.394,25 | –2,43% | +0,95% | $1.747.291.921 |
$11.581.399 3.412 RETH |
512.190 RETH |
| 64 |
 Lido DAO LDO |
$1,94 | –3,69% | –2,42% | $1.731.975.435 |
$39.227.676 20.220.452 LDO |
892.315.817 LDO (89%) |
| 65 |
 Core CORE |
$1,84 | –3,37% | –4,44% | $1.632.437.999 |
$81.001.228 44.022.407 CORE |
886.341.918 CORE (42%) |
| 66 |
 Bonk BONK |
$0,00003 | –5,64% | +1,23% | $1.668.785.163 |
$291.332.245 11.574.582.638.061 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 GALA GALA |
$0,05 | –3,83% | +10,55% | $1.649.876.274 |
$146.310.646 3.114.659.142 GALA |
35.196.518.662 GALA (70%) |
| 68 |
 Bitget Token BGB |
$1,14 | –2,08% | –0,63% | $1.600.769.771 |
$31.491.205 27.623.864 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO |
$0,19 | –1,41% | +10,28% | $1.588.505.907 |
$57.093.628 292.802.851 ALGO |
8.145.268.639 ALGO (81%) |
| 70 |
 Jupiter JUP |
$1,16 | +0,72% | +16,12% | $1.549.683.451 |
$192.836.141 166.238.053 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Sei SEI |
$0,54 | –5,13% | –7,51% | $1.499.361.784 |
$78.877.858 147.235.724 SEI |
2.800.000.000 SEI |
| 72 |
 Mantle St… METH |
$3.163,34 | –1,24% | +2,85% | $1.470.518.594 |
$5.770.363 1.824 METH |
465.971 METH |
| 73 |
 WhiteBIT … WBT |
$10,02 | –0,18% | –1,35% | $1.440.962.077 |
$7.107.068 709.288 WBT |
144.118.517 WBT (36%) |
| 74 |
 Quant QNT |
$97,71 | –2,87% | –5,23% | $1.420.247.580 |
$26.567.959 271.906 QNT |
14.544.176 QNT (100%) |
| 75 |
 Flow FLOW |
$0,90 | –4,29% | +4,73% | $1.341.363.541 |
$30.656.055 34.159.600 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,02 | –0,99% | +5,69% | $1.312.127.855 |
$27.299.279 1.101.241.410 BEAM |
53.078.345.590 BEAM (85%) |
| 77 |
 Aave AAVE |
$87,44 | –2,29% | –1,09% | $1.295.239.237 |
$101.002.917 1.155.111 AAVE |
14.812.351 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,19 | –1,39% | –1,57% | $1.258.844.152 |
$20.258.849 315.608 BSV |
19.698.022 BSV (94%) |
| 79 |
 Singulari… AGIX |
$0,97 | –0,17% | +12,48% | $1.234.084.321 |
$185.291.878 190.843.123 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Worldcoin WLD |
$6,18 | +7,86% | +33,59% | $1.259.047.654 |
$573.425.559 92.787.307 WLD |
203.907.957 WLD (2%) |
| 81 |
 Ethena ENA |
$0,89 | +0,14% | +8,63% | $1.265.291.894 |
$599.071.362 675.622.804 ENA |
1.425.000.000 ENA |
| 82 |
 dYdX DYDX |
$2,17 | –3,60% | +10,32% | $1.204.513.641 |
$6.065.660 2.795.235 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Zebec Pro… ZBC |
$0,02 | +4,67% | –10,92% | $1.222.448.579 |
$8.019 333.845 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 Ondo ONDO |
$0,83 | –2,06% | +6,17% | $1.201.498.488 |
$175.473.534 211.747.846 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 BitTorrent BTT |
$0,000001 | –2,43% | –4,80% | $1.192.909.323 |
$32.801.876 26.668.191.869.919 BTT |
968.246.428.571.000 BTT (98%) |
| 86 |
 Ribbon Fi… RBN |
$1,22 | –2,88% | +6,21% | $1.184.705.272 |
$5.900.580 4.836.541 RBN |
964.328.680 RBN (96%) |
| 87 |
 Wormhole W |
$0,65 | –4,47% | –3,69% | $1.156.827.488 |
$187.060.317 289.011.401 W |
1.800.000.000 W (18%) |
| 88 |
 Flare FLR |
$0,03 | –3,47% | +6,72% | $1.137.260.989 |
$6.196.195 210.996.501 FLR |
38.729.353.790 FLR |
| 89 |
 NEO NEO |
$15,97 | –4,43% | –10,49% | $1.126.745.305 |
$43.065.660 2.696.660 NEO |
70.530.000 NEO |
| 90 |
 Akash Net… AKT |
$4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 91 |
 Chiliz CHZ |
$0,12 | –2,08% | +6,92% | $1.104.909.601 |
$80.211.096 644.478.069 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 MultiversX EGLD |
$40,08 | –5,44% | +4,57% | $1.082.823.062 |
$23.762.194 592.869 EGLD |
26.906.468 EGLD (86%) |
| 94 |
 Axie Infi… AXS |
$7,26 | –3,68% | +1,79% | $1.046.471.890 |
$40.826.847 5.623.533 AXS |
144.022.016 AXS (53%) |
| 95 |
 Gate GT |
$8,17 | –1,26% | +9,29% | $1.065.067.439 |
$3.809.967 466.336 GT |
130.359.278 GT |
| 96 |
 KuCoin KCS |
$10,67 | +1,34% | +9,04% | $1.023.244.669 |
$220.441 20.660 KCS |
95.820.962 KCS |
| 97 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 98 |
 eCash XEC |
$0,00005 | –3,69% | +0,34% | $968.398.234 |
$10.590.571 215.518.335.368 XEC |
19.698.504.673.092 XEC (94%) |
| 99 |
 Tokenize … TKX |
$12,14 | –0,52% | –6,64% | $967.760.631 |
$28.271.009 2.328.749 TKX |
79.996.000 TKX (80%) |
| 100 |
 Marinade … MSOL |
$182,94 | +3,85% | +14,08% | $950.736.188 |
$12.083.763 66.053 MSOL |
5.186.423 MSOL (100%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 07-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 07-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 07-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 07-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 07-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 07-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 07-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 07-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 07-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 07-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 07-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 07-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 07-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 07-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 07-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 07-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 07-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 07-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
