Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.657,00 | +4,14% | –7,39% | $1.174.851.727.349 |
$25.343.236.364 424.816 BTC |
19.693.321 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.019,10 | +3,76% | –4,08% | $362.399.165.773 |
$11.937.919.941 3.954.132 ETH |
120.094.013 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$565,57 | +3,60% | –7,58% | $86.976.639.592 |
$787.470.337 1.392.348 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$140,06 | +8,45% | –2,56% | $62.759.929.583 |
$3.938.045.956 28.116.850 SOL |
447.334.850 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,05% | +0,05% | $33.173.147.773 |
$7.923.694.298 7.924.296.545 USDC |
33.166.389.877 USDC |
| 7 |
 XRP XRP |
$0,52 | +2,06% | –0,49% | $28.782.315.853 |
$1.030.250.234 1.977.500.804 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH |
9.343.367 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +6,79% | –10,62% | $19.349.283.039 |
$1.413.912.894 10.543.877.567 DOGE |
144.131.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,23 | +10,21% | –2,36% | $18.187.098.685 |
$263.094.515 50.304.879 TON |
3.473.148.972 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,43% | –1,87% | $16.265.251.972 |
$348.193.287 754.872.593 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$34,12 | +4,31% | –3,83% | $12.945.697.103 |
$366.252.231 10.734.239 AVAX |
379.538.001 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,88% | +4,63% | $10.740.853.929 |
$420.074.234 3.426.520.119 TRX |
87.531.521.257 TRX |
| 15 |
 Polkadot DOT |
$7,25 | +6,56% | +5,68% | $9.871.949.226 |
$275.088.026 37.943.176 DOT |
1.359.410.441 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH |
19.700.403 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,70 | +4,66% | –6,10% | $8.030.196.213 |
$297.877.143 21.742.857 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,73 | +7,06% | +0,96% | $6.746.593.513 |
$272.527.095 375.014.407 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,32 | +6,72% | –13,57% | $6.737.961.106 |
$390.868.376 61.846.262 NEAR |
1.068.114.243 NEAR |
| 21 |
 Internet … ICP |
$13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
| 22 |
 Litecoin LTC |
$80,82 | +1,55% | –4,13% | $6.017.837.602 |
$316.814.044 3.919.996 LTC |
74.488.333 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,85 | –0,37% | +1,54% | $5.415.669.250 |
$1.260.413 215.455 LEO |
926.504.253 LEO |
| 24 |
 Uniswap UNI |
$7,03 | +4,95% | –9,13% | $5.284.625.129 |
$146.729.861 20.871.957 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,05% | +0,09% | $5.275.874.375 |
$695.940.817 695.245.571 DAI |
5.274.883.132 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,50% | –0,01% | $4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
| 27 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 28 |
 Ethereum … ETC |
$25,25 | +0,63% | –4,16% | $3.702.740.470 |
$321.141.909 12.718.491 ETC |
146.837.607 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +5,45% | +3,32% | $3.502.147.783 |
$17.124.432 129.770.853 CRO |
26.699.975.387 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,71 | +0,55% | +4,98% | $3.398.880.231 |
$264.972.831 30.421.680 ATOM |
390.688.370 ATOM |
| 32 |
 Filecoin FIL |
$5,76 | +8,12% | –2,02% | $3.148.826.350 |
$211.798.946 36.770.650 FIL |
546.666.374 FIL (28%) |
| 33 |
 Mantle MNT |
$1,01 | +8,03% | –9,19% | $3.283.286.897 |
$89.636.225 88.836.695 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Pepe PEPE |
$0,000008 | +9,87% | –2,84% | $3.215.296.632 |
$1.277.817.724 167.472.834.076.016 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 OKB OKB |
$48,11 | –5,67% | –13,59% | $2.885.230.059 |
$11.903.272 247.418 OKB |
60.000.000 OKB (20%) |
| 36 |
 Stellar XLM |
$0,11 | +1,90% | –2,51% | $3.209.445.475 |
$65.555.346 591.473.248 XLM |
28.915.664.606 XLM (58%) |
| 37 |
 Immutable IMX |
$1,98 | +1,40% | –9,77% | $2.894.151.476 |
$67.517.721 34.099.859 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Stacks STX |
$2,13 | +3,74% | –18,61% | $3.096.826.258 |
$81.746.239 38.378.516 STX |
1.458.248.367 STX (80%) |
| 39 |
 XT.com XT |
$2,90 | +1,52% | –2,76% | $2.901.175.878 |
$1.968.762 678.883 XT |
1.000.000.000 XT |
| 40 |
 Render RNDR |
$7,69 | +2,85% | –10,47% | $2.994.759.224 |
$172.962.924 22.491.928 RNDR |
386.976.473 RNDR (73%) |
| 41 |
 Renzo Res… EZETH |
$2.944,61 | +4,42% | –4,06% | $2.933.583.539 |
$72.463.039 24.609 EZETH |
996.928 EZETH |
| 42 |
 Optimism OP |
$2,76 | +9,46% | +15,19% | $2.883.564.418 |
$502.924.476 182.219.013 OP |
1.045.379.867 OP (24%) |
| 43 |
 Arbitrum ARB |
$1,04 | +2,99% | –4,57% | $2.739.248.143 |
$384.627.433 371.620.708 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 Bittensor TAO |
$407,64 | +13,70% | –10,40% | $2.726.329.742 |
$38.824.553 95.242 TAO |
6.691.166 TAO (32%) |
| 46 |
 Wrapped eETH WEETH |
$2.941,92 | –9,52% | –12,78% | $2.452.432.341 |
$51.573.292 17.530 WEETH |
827.659 WEETH |
| 47 |
 dogwifhat WIF |
$2,55 | +3,28% | –12,11% | $2.544.754.185 |
$603.519.562 236.674.338 WIF |
998.926.392 WIF (100%) |
| 48 |
 VeChain VET |
$0,04 | +3,89% | –9,78% | $2.588.853.353 |
$50.686.501 1.423.919.710 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.790,02 | +4,88% | –1,48% | $2.582.621.461 |
$73.888.064 26.483 MKR |
925.310 MKR (92%) |
| 50 |
 Kaspa KAS |
$0,11 | +0,40% | –9,27% | $2.519.865.716 |
$25.496.645 237.742.039 KAS |
23.485.937.678 KAS (82%) |
| 51 |
 The Graph GRT |
$0,26 | +8,05% | –3,24% | $2.425.036.110 |
$84.826.399 331.976.875 GRT |
9.483.115.027 GRT (88%) |
| 52 |
 Ethena USDe USDE |
$1,00 | –0,02% | +0,04% | $2.302.601.311 |
$77.705.092 77.831.646 USDE |
2.309.463.946 USDE |
| 53 |
 Monero XMR |
$123,40 | +1,05% | +2,11% | $2.239.212.639 |
$42.248.114 342.367 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$23,23 | +3,34% | –9,91% | $2.105.132.648 |
$112.805.340 4.856.020 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$2,02 | +4,50% | –8,91% | $2.101.367.428 |
$226.365.432 112.062.095 FET |
1.043.462.805 FET (90%) |
| 56 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 57 |
 Theta Net… THETA |
$2,03 | +3,01% | –15,95% | $2.029.166.881 |
$49.240.867 24.256.585 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,68 | +2,62% | –11,96% | $1.907.873.341 |
$143.193.782 210.811.604 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,44 | +10,23% | –0,34% | $1.895.525.215 |
$92.476.691 8.857.921 TIA |
181.372.295 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Lido DAO LDO |
$2,01 | +5,45% | –0,57% | $1.788.140.120 |
$51.959.226 25.850.361 LDO |
892.450.267 LDO (89%) |
| 62 |
 Core CORE |
$1,94 | +7,03% | –16,21% | $1.718.410.131 |
$114.698.882 59.123.135 CORE |
885.249.057 CORE (42%) |
| 63 |
 Rocket Po… RETH |
$3.232,12 | –2,38% | –7,20% | $1.664.803.178 |
$16.362.131 5.062 RETH |
515.080 RETH |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | +11,32% | –12,34% | $1.618.744.504 |
$236.021.920 1.412.543.659.106 FLOKI |
9.710.831.410.566 FLOKI (97%) |
| 66 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 Bitget Token BGB |
$1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,54 | +3,67% | –13,01% | $1.503.996.664 |
$126.483.342 235.636.558 SEI |
2.800.000.000 SEI |
| 69 |
 Quant QNT |
$102,49 | +4,44% | –6,66% | $1.489.163.957 |
$21.935.764 214.028 QNT |
14.544.176 QNT (100%) |
| 70 |
 Algorand ALGO |
$0,18 | +3,19% | –6,99% | $1.489.769.622 |
$51.245.500 280.040.767 ALGO |
8.141.298.209 ALGO (81%) |
| 71 |
 GALA GALA |
$0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
| 72 |
 WhiteBIT … WBT |
$9,89 | –0,77% | +0,20% | $1.426.322.924 |
$7.652.232 773.734 WBT |
144.118.517 WBT (36%) |
| 73 |
 Mantle St… METH |
$2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
| 74 |
 Jupiter JUP |
$1,05 | +13,36% | +2,15% | $1.403.922.869 |
$131.660.976 125.630.702 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,86 | +6,71% | –4,30% | $1.289.325.536 |
$43.304.884 50.245.145 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | +5,66% | –13,08% | $1.263.882.080 |
$38.410.285 1.605.238.908 BEAM |
52.964.564.448 BEAM (85%) |
| 78 |
 Zebec Pro… ZBC |
$0,02 | –7,05% | –16,16% | $1.182.676.928 |
$11.511 493.542 ZBC |
50.883.649.370 ZBC (509%) |
| 79 |
 Bitcoin SV BSV |
$57,54 | +1,79% | –14,10% | $1.131.455.678 |
$21.920.342 380.958 BSV |
19.695.891 BSV (94%) |
| 80 |
 Flare FLR |
$0,03 | +6,14% | +0,48% | $1.188.297.532 |
$12.958.318 421.904.299 FLR |
38.759.853.991 FLR |
| 81 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 82 |
 BitTorrent BTT |
$0,000001 | –2,09% | –6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 ether.fi … EETH |
$2.997,43 | +4,43% | –4,44% | $1.143.654.306 |
$480.886 160 EETH |
381.764 EETH |
| 84 |
 NEO NEO |
$16,23 | +3,96% | –6,86% | $1.144.949.792 |
$43.379.202 2.672.779 NEO |
70.530.000 NEO |
| 85 |
 Ondo ONDO |
$0,74 | +2,56% | –10,56% | $1.068.789.337 |
$199.928.219 270.913.889 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Ribbon Fi… RBN |
$1,14 | +3,54% | +5,55% | $1.093.063.978 |
$6.893.369 6.046.815 RBN |
961.006.123 RBN (96%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$40,32 | +5,94% | –5,44% | $1.084.162.854 |
$17.618.056 436.956 EGLD |
26.890.305 EGLD (86%) |
| 89 |
 dYdX DYDX |
$2,04 | +0,24% | –7,20% | $1.023.251.692 |
$12.808.664 6.278.757 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Singulari… AGIX |
$0,79 | –0,12% | –15,97% | $1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
| 91 |
 Chiliz CHZ |
$0,12 | +4,33% | +1,29% | $1.060.163.195 |
$71.059.894 596.355.178 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
| 94 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 95 |
 Gate GT |
$7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Starknet STRK |
$1,31 | +8,24% | +12,66% | $953.344.378 |
$147.960.335 112.946.821 STRK |
728.000.000 STRK (7%) |
| 98 |
 Worldcoin WLD |
$4,70 | +4,81% | –1,82% | $945.201.886 |
$172.912.882 36.789.975 WLD |
202.034.542 WLD (2%) |
| 99 |
 Akash Net… AKT |
$3,87 | –8,87% | –29,00% | $904.625.278 |
$28.440.420 7.348.946 AKT |
234.090.487 AKT (60%) |
| 100 |
 KuCoin KCS |
$9,72 | +3,40% | –1,43% | $929.069.764 |
$174.764 17.980 KCS |
95.820.962 KCS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 03-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 03-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 03-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 03-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 03-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 03-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 03-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 03-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
