Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.684,00 | –1,40% | –6,66% | $1.214.345.706.737 |
$24.020.353.004 389.410 BTC |
19.692.159 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.046,32 | –4,15% | –3,72% | $372.698.099.823 |
$14.850.179.315 4.874.793 ETH |
122.056.395 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$581,39 | –1,52% | –3,92% | $89.568.360.705 |
$1.142.905.364 1.965.815 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$130,36 | –4,00% | –15,67% | $58.330.431.744 |
$3.011.511.207 23.101.497 SOL |
447.321.352 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,12% | –0,12% | $33.339.865.853 |
$7.605.539.528 7.605.919.824 USDC |
33.349.545.718 USDC |
| 7 |
 Lido Stak… STETH |
$3.174,58 | –0,52% | –0,29% | $29.694.803.856 |
$123.273.079 38.831 STETH |
9.340.625 STETH |
| 8 |
 XRP XRP |
$0,50 | –0,88% | –7,80% | $27.723.355.015 |
$976.260.350 1.943.498.978 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | –2,25% | –12,59% | $20.055.308.714 |
$1.101.084.763 7.945.767.729 DOGE |
144.095.766.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,28% | –12,96% | $18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
| 11 |
 Cardano ADA |
$0,44 | –3,14% | –14,79% | $15.559.089.438 |
$303.614.743 690.033.507 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,19% | –9,65% | $14.177.045.313 |
$502.013.984 20.882.445.257.904 SHIB |
589.263.309.841.145 SHIB |
| 13 |
 Avalanche AVAX |
$33,61 | +0,39% | –12,15% | $12.743.907.153 |
$508.668.252 15.134.432 AVAX |
379.124.739 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,53% | +6,41% | $10.456.443.081 |
$448.865.470 3.757.642.858 TRX |
87.548.406.594 TRX |
| 15 |
 Wrapped B… WBTC |
$63.108,00 | +1,11% | –4,88% | $9.825.671.176 |
$198.760.570 3.150 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$461,95 | +0,30% | –10,11% | $9.096.977.797 |
$279.030.498 604.027 BCH |
19.699.153 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,40 | –2,49% | –13,92% | $8.692.601.270 |
$184.869.118 28.885.800 DOT |
1.358.408.960 DOT |
| 18 |
 Chainlink LINK |
$13,51 | –3,01% | –12,09% | $7.931.920.760 |
$313.440.047 23.200.596 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,45 | –6,46% | –9,42% | $6.869.764.812 |
$393.323.227 60.980.345 NEAR |
1.067.175.667 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –0,69% | –4,39% | $6.469.323.460 |
$314.742.041 451.413.927 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,30 | –2,53% | –4,04% | $6.029.302.844 |
$358.258.694 4.406.626 LTC |
74.479.308 LTC (89%) |
| 22 |
 Internet … ICP |
$12,90 | –3,49% | –12,48% | $5.967.271.879 |
$144.729.236 11.219.321 ICP |
463.259.736 ICP |
| 23 |
 Uniswap UNI |
$7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,82 | +1,25% | +1,43% | $5.392.576.033 |
$1.981.613 340.483 LEO |
926.523.800 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,04% | –0,10% | $5.271.689.615 |
$510.293.540 510.693.413 DAI |
5.277.230.823 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,13% | –0,24% | $4.336.100.768 |
$7.030.395.102 7.030.395.102 FDUSD |
4.332.851.928 FDUSD |
| 27 |
 Ethereum … ETC |
$27,02 | –0,69% | –3,12% | $3.966.583.455 |
$175.207.142 6.484.350 ETC |
146.809.479 ETC (70%) |
| 28 |
 Aptos APT |
$9,14 | +2,88% | –9,31% | $3.925.116.362 |
$157.433.563 17.224.679 APT |
427.061.252 APT |
| 29 |
 Cronos CRO |
$0,13 | +3,80% | +1,58% | $3.535.193.695 |
$32.001.163 240.764.120 CRO |
26.693.426.891 CRO |
| 30 |
 Hedera HBAR |
$0,10 | –2,20% | +12,44% | $3.588.309.860 |
$195.009.072 1.940.659.117 HBAR |
35.738.891.042 HBAR (71%) |
| 31 |
 Stacks STX |
$2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
| 32 |
 Mantle MNT |
$1,02 | –1,38% | –14,79% | $3.338.870.373 |
$50.637.510 49.595.994 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Stellar XLM |
$0,11 | –2,42% | –7,07% | $3.117.360.755 |
$68.864.388 636.478.132 XLM |
28.899.346.691 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,86 | +1,66% | –9,41% | $3.206.903.400 |
$164.310.868 28.039.397 FIL |
545.393.444 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$7,92 | –1,35% | –9,88% | $3.096.883.039 |
$116.234.448 14.676.067 ATOM |
390.688.370 ATOM |
| 36 |
 OKB OKB |
$50,55 | –1,14% | –7,78% | $3.031.938.147 |
$6.510.254 128.788 OKB |
60.000.000 OKB (20%) |
| 37 |
 Renzo Res… EZETH |
$3.130,53 | –1,28% | –3,06% | $3.121.573.666 |
$137.728.178 43.995 EZETH |
996.928 EZETH |
| 38 |
 Pepe PEPE |
$0,000007 | +6,00% | +7,85% | $3.114.579.719 |
$708.097.540 95.688.856.756.757 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 XT.com XT |
$3,04 | –0,23% | +0,77% | $3.044.446.133 |
$1.273.651 418.964 XT |
1.000.000.000 XT |
| 40 |
 Immutable IMX |
$2,08 | –1,63% | –12,34% | $3.025.788.665 |
$44.151.100 21.226.490 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Render RNDR |
$7,82 | –0,48% | –16,15% | $3.018.155.771 |
$120.746.969 15.440.789 RNDR |
386.972.335 RNDR (73%) |
| 42 |
 VeChain VET |
$0,04 | –2,11% | –10,43% | $2.734.260.518 |
$59.295.783 1.573.314.033 VET |
72.714.516.834 VET (84%) |
| 43 |
 Arbitrum ARB |
$1,06 | –4,14% | –13,00% | $2.812.860.653 |
$298.527.217 281.895.389 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 dogwifhat WIF |
$2,77 | +3,71% | –6,04% | $2.778.459.821 |
$376.784.096 136.023.139 WIF |
998.926.392 WIF (100%) |
| 45 |
 Wrapped eETH WEETH |
$3.171,27 | –3,37% | –3,59% | $2.624.181.247 |
$85.868.379 27.077 WEETH |
827.779 WEETH |
| 46 |
 Kaspa KAS |
$0,11 | +0,41% | –11,62% | $2.660.106.041 |
$32.734.633 289.420.648 KAS |
23.485.937.678 KAS (82%) |
| 47 |
 Bittensor TAO |
$398,26 | –6,54% | –24,47% | $2.668.859.739 |
$54.104.925 135.853 TAO |
6.674.662 TAO (32%) |
| 48 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 49 |
 Maker MKR |
$2.700,52 | –5,43% | –4,50% | $2.492.500.666 |
$113.306.857 41.957 MKR |
925.124 MKR (92%) |
| 50 |
 The Graph GRT |
$0,24 | –3,74% | –19,07% | $2.275.696.620 |
$62.081.078 257.973.555 GRT |
9.483.078.393 GRT (88%) |
| 51 |
 Arweave AR |
$35,88 | –1,30% | +4,53% | $2.348.856.540 |
$106.165.790 2.958.913 AR |
65.454.186 AR (99%) |
| 52 |
 Monero XMR |
$123,90 | –1,04% | +1,47% | $2.255.412.109 |
$56.351.295 454.813 XMR |
18.147.820 XMR |
| 53 |
 Injective INJ |
$24,44 | –3,30% | –12,08% | $2.203.495.095 |
$86.237.984 3.528.559 INJ |
90.042.223 INJ |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,09% | –0,34% | $2.339.076.494 |
$69.330.354 69.527.395 USDE |
2.345.859.065 USDE |
| 55 |
 Fetch.ai FET |
$2,09 | –2,00% | –13,04% | $2.192.004.274 |
$183.495.477 87.796.879 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$2,08 | –4,14% | –12,96% | $2.084.687.205 |
$48.004.794 23.079.228 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,68 | –4,70% | –8,60% | $1.913.752.774 |
$179.885.051 264.836.338 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO |
$2,02 | –6,84% | –4,87% | $1.802.250.635 |
$94.955.396 47.007.622 LDO |
892.449.163 LDO (89%) |
| 59 |
 Core CORE |
$2,08 | –4,09% | –21,91% | $1.835.190.464 |
$75.095.404 36.103.560 CORE |
884.730.742 CORE (42%) |
| 60 |
 Rocket Po… RETH |
$3.560,03 | –1,30% | +0,20% | $1.838.612.509 |
$28.822.418 8.096 RETH |
516.211 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$9,84 | +2,20% | –12,31% | $1.773.355.593 |
$84.703.568 8.608.086 TIA |
180.714.761 TIA |
| 63 |
 Sei SEI |
$0,63 | +3,27% | –5,05% | $1.766.631.156 |
$174.220.898 276.434.922 SEI |
2.800.000.000 SEI |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Bonk BONK |
$0,00002 | –0,21% | +21,16% | $1.648.430.394 |
$278.778.433 11.263.775.070.707 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | +0,07% | –4,65% | $1.626.015.681 |
$135.493.635 804.259.719.831 FLOKI |
9.711.150.618.131 FLOKI (97%) |
| 67 |
 Bitget Token BGB |
$1,16 | –1,29% | –8,93% | $1.627.788.009 |
$27.549.356 23.749.445 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Mantle St… METH |
$3.258,75 | –2,33% | –0,82% | $1.551.758.736 |
$5.491.545 1.685 METH |
474.770 METH |
| 69 |
 Algorand ALGO |
$0,18 | –3,23% | –5,76% | $1.472.009.781 |
$60.608.168 335.424.387 ALGO |
8.141.314.826 ALGO (81%) |
| 70 |
 Sui SUI |
$1,17 | –2,68% | –14,63% | $1.510.901.357 |
$159.152.205 136.027.526 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 GALA GALA |
$0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
| 72 |
 Quant QNT |
$103,39 | +1,42% | –4,43% | $1.502.908.363 |
$19.149.444 185.216 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,21 | +0,13% | +2,59% | $1.471.296.637 |
$17.249.073 1.689.429 WBT |
144.118.517 WBT (36%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –6,50% | –22,19% | $1.371.396.441 |
$13.554 501.176 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Beam BEAM |
$0,03 | –2,85% | –20,39% | $1.368.109.652 |
$24.923.264 964.981.564 BEAM |
52.954.938.940 BEAM (85%) |
| 76 |
 Jupiter JUP |
$1,01 | +3,93% | –13,65% | $1.359.830.280 |
$71.632.292 71.275.912 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$91,61 | +0,83% | –0,06% | $1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
| 78 |
 Flow FLOW |
$0,88 | +1,59% | –6,64% | $1.317.564.996 |
$28.987.027 33.060.889 FLOW |
1.499.068.195 FLOW (100%) |
| 79 |
 NEO NEO |
$17,76 | –1,39% | –9,64% | $1.254.956.198 |
$68.443.709 3.853.812 NEO |
70.530.000 NEO |
| 80 |
 Bitcoin SV BSV |
$64,98 | +0,91% | –9,95% | $1.279.484.069 |
$17.983.086 276.748 BSV |
19.694.931 BSV (94%) |
| 81 |
 Ethena ENA |
$0,90 | +7,86% | –14,41% | $1.285.889.422 |
$697.755.878 772.235.694 ENA |
1.425.000.000 ENA |
| 82 |
 ether.fi … EETH |
$3.185,32 | –2,62% | –0,53% | $1.222.127.471 |
$697.906 219 EETH |
384.474 EETH |
| 83 |
 BitTorrent BTT |
$0,000001 | –3,81% | –5,50% | $1.221.127.276 |
$28.384.283 22.527.208.730.159 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Flare FLR |
$0,03 | +0,31% | –8,61% | $1.162.457.356 |
$6.502.993 215.913.073 FLR |
38.743.887.921 FLR |
| 85 |
 Ribbon Fi… RBN |
$1,15 | +0,22% | –4,57% | $1.106.553.244 |
$5.661.744 4.923.256 RBN |
959.569.620 RBN (96%) |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,87 | +0,19% | –13,48% | $1.121.155.399 |
$94.916.413 108.626.861 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$38,33 | –3,96% | –13,86% | $1.034.059.948 |
$20.817.944 543.124 EGLD |
26.878.186 EGLD (86%) |
| 90 |
 dYdX DYDX |
$2,15 | +0,69% | –11,17% | $1.080.290.668 |
$6.060.113 2.818.657 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Gate GT |
$7,70 | +0,63% | +4,65% | $1.029.925.294 |
$6.149.693 798.661 GT |
133.588.480 GT |
| 93 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 94 |
 Axie Infi… AXS |
$7,13 | +0,19% | –6,34% | $1.024.821.061 |
$42.914.867 6.018.915 AXS |
143.791.953 AXS (53%) |
| 95 |
 Chiliz CHZ |
$0,12 | +4,25% | –1,05% | $1.028.283.312 |
$61.705.607 532.357.924 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Akash Net… AKT |
$4,24 | +0,19% | +5,92% | $1.005.242.872 |
$11.209.936 2.643.853 AKT |
234.090.487 AKT (60%) |
| 98 |
 eCash XEC |
$0,00005 | –1,17% | –11,12% | $966.138.798 |
$8.221.746 168.202.659.574 XEC |
19.695.326.548.092 XEC (94%) |
| 99 |
 KuCoin KCS |
$9,84 | –0,62% | +2,44% | $949.394.861 |
$113.688 11.554 KCS |
96.132.689 KCS |
| 100 |
 Helium HNT |
$5,74 | +11,05% | +45,28% | $945.813.368 |
$62.763.228 10.934.360 HNT |
164.306.172 HNT (74%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 30-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 30-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 30-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 30-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 30-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
