Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.127,00 | –2,30% | –7,52% | $1.202.684.603.041 |
$31.462.133.706 514.701 BTC |
19.692.225 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.010,24 | –4,83% | –5,56% | $367.270.661.713 |
$16.596.109.252 5.513.218 ETH |
122.056.395 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$567,45 | –3,60% | –6,37% | $87.276.714.877 |
$1.381.071.938 2.433.821 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$129,18 | –5,01% | –16,51% | $57.580.058.428 |
$3.189.071.354 24.687.036 SOL |
447.320.953 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,08% | +0,01% | $33.325.103.421 |
$8.192.226.425 8.184.042.383 USDC |
33.335.336.557 USDC |
| 7 |
 Lido Stak… STETH |
$3.174,58 | –0,52% | –0,29% | $29.694.803.856 |
$123.273.079 38.831 STETH |
9.340.625 STETH |
| 8 |
 XRP XRP |
$0,49 | –2,23% | –9,08% | $27.296.194.365 |
$1.067.736.574 2.159.674.460 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,13 | –5,30% | –15,21% | $19.347.493.061 |
$1.191.127.931 8.863.944.002 DOGE |
144.095.766.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,28% | –12,96% | $18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
| 11 |
 Cardano ADA |
$0,43 | –5,34% | –16,08% | $15.185.579.820 |
$339.326.588 788.768.400 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,19% | –9,65% | $14.177.045.313 |
$502.013.984 20.882.445.257.904 SHIB |
589.263.309.841.145 SHIB |
| 13 |
 Avalanche AVAX |
$32,88 | –2,52% | –14,27% | $12.447.737.630 |
$533.278.693 16.218.938 AVAX |
379.125.002 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,36% | +5,49% | $10.359.385.810 |
$472.409.875 3.991.128.078 TRX |
87.547.249.885 TRX |
| 15 |
 Wrapped B… WBTC |
$63.108,00 | +1,11% | –4,88% | $9.825.671.176 |
$198.760.570 3.150 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$461,95 | +0,30% | –10,11% | $9.096.977.797 |
$279.030.498 604.027 BCH |
19.699.153 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,24 | –4,39% | –15,33% | $8.469.501.261 |
$204.821.386 32.823.940 DOT |
1.358.417.624 DOT |
| 18 |
 Chainlink LINK |
$13,17 | –5,79% | –14,00% | $7.719.384.444 |
$354.507.916 26.917.837 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,21 | –8,35% | –13,44% | $6.639.769.372 |
$429.155.392 69.107.148 NEAR |
1.067.248.425 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –0,69% | –4,39% | $6.469.323.460 |
$314.742.041 451.413.927 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$78,82 | –5,36% | –6,52% | $5.851.033.851 |
$375.555.825 4.764.728 LTC |
74.479.621 LTC (89%) |
| 22 |
 Internet … ICP |
$12,90 | –3,49% | –12,48% | $5.967.271.879 |
$144.729.236 11.219.321 ICP |
463.259.736 ICP |
| 23 |
 Uniswap UNI |
$7,32 | –3,70% | –8,78% | $5.515.528.547 |
$122.738.103 16.767.500 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,82 | +1,25% | +1,43% | $5.392.576.033 |
$1.981.613 340.483 LEO |
926.523.800 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,04% | –0,10% | $5.271.689.615 |
$510.293.540 510.693.413 DAI |
5.277.230.823 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,18% | –0,60% | $4.215.027.313 |
$7.628.285.458 7.647.771.981 FDUSD |
4.228.826.927 FDUSD |
| 27 |
 Ethereum … ETC |
$27,02 | –0,69% | –3,12% | $3.966.583.455 |
$175.207.142 6.484.350 ETC |
146.809.479 ETC (70%) |
| 28 |
 Aptos APT |
$8,29 | –6,89% | –16,28% | $3.543.042.804 |
$170.636.962 20.583.469 APT |
427.130.055 APT |
| 29 |
 Cronos CRO |
$0,13 | +3,08% | +1,80% | $3.548.475.184 |
$37.623.189 283.100.363 CRO |
26.693.731.793 CRO |
| 30 |
 Hedera HBAR |
$0,10 | –2,20% | +12,44% | $3.588.309.860 |
$195.009.072 1.940.659.117 HBAR |
35.738.891.042 HBAR (71%) |
| 31 |
 Stacks STX |
$2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
| 32 |
 Mantle MNT |
$1,02 | –1,38% | –14,79% | $3.338.870.373 |
$50.637.510 49.595.994 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Stellar XLM |
$0,11 | –3,32% | –8,72% | $3.074.759.791 |
$75.333.038 708.223.618 XLM |
28.899.346.413 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,86 | +1,66% | –9,41% | $3.206.903.400 |
$164.310.868 28.039.397 FIL |
545.393.444 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$7,74 | –3,72% | –11,44% | $3.021.059.905 |
$127.211.450 16.435.588 ATOM |
390.688.370 ATOM |
| 36 |
 Pepe PEPE |
$0,000007 | +6,00% | +7,85% | $3.114.579.719 |
$708.097.540 95.688.856.756.757 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Renzo Res… EZETH |
$3.130,53 | –1,28% | –3,06% | $3.121.573.666 |
$137.728.178 43.995 EZETH |
996.928 EZETH |
| 38 |
 OKB OKB |
$50,55 | –1,14% | –7,78% | $3.031.938.147 |
$6.510.254 128.788 OKB |
60.000.000 OKB (20%) |
| 39 |
 XT.com XT |
$3,04 | –0,23% | +0,77% | $3.044.446.133 |
$1.273.651 418.964 XT |
1.000.000.000 XT |
| 40 |
 Immutable IMX |
$1,99 | –0,60% | –15,86% | $2.910.353.972 |
$48.967.038 24.606.552 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Render RNDR |
$7,13 | –6,19% | –22,10% | $2.780.068.198 |
$132.171.311 18.537.351 RNDR |
386.972.335 RNDR (73%) |
| 42 |
 Arbitrum ARB |
$1,00 | –4,97% | –15,68% | $2.657.265.062 |
$327.672.921 327.672.921 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | –6,42% | –14,05% | $2.617.850.680 |
$61.028.301 1.698.631.149 VET |
72.714.516.834 VET (84%) |
| 44 |
 Wrapped eETH WEETH |
$3.171,27 | –3,37% | –3,59% | $2.624.181.247 |
$85.868.379 27.077 WEETH |
827.779 WEETH |
| 45 |
 Kaspa KAS |
$0,11 | +0,41% | –11,62% | $2.660.106.041 |
$32.734.633 289.420.648 KAS |
23.485.937.678 KAS (82%) |
| 46 |
 Bittensor TAO |
$374,25 | –6,35% | –26,82% | $2.497.106.318 |
$40.346.870 107.807 TAO |
6.677.194 TAO (32%) |
| 47 |
 dogwifhat WIF |
$2,52 | –7,47% | –11,62% | $2.521.716.188 |
$363.296.644 144.165.335 WIF |
998.926.392 WIF (100%) |
| 48 |
 Maker MKR |
$2.640,65 | –5,42% | –6,58% | $2.446.694.543 |
$104.789.681 39.683 MKR |
925.124 MKR (92%) |
| 49 |
 Optimism OP |
$2,36 | –4,37% | –5,88% | $2.462.759.489 |
$283.194.597 119.997.711 OP |
1.045.379.867 OP (24%) |
| 50 |
 Ethena USDe USDE |
$1,00 | –0,22% | –0,17% | $2.328.416.271 |
$135.511.978 136.054.700 USDE |
2.335.062.970 USDE |
| 51 |
 The Graph GRT |
$0,24 | –4,82% | –20,43% | $2.240.592.857 |
$70.127.659 296.433.878 GRT |
9.483.078.393 GRT (88%) |
| 52 |
 Arweave AR |
$35,88 | –1,30% | +4,53% | $2.348.856.540 |
$106.165.790 2.958.913 AR |
65.454.186 AR (99%) |
| 53 |
 Monero XMR |
$119,31 | –5,11% | –3,26% | $2.162.958.923 |
$54.441.034 456.299 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$24,44 | –3,30% | –12,08% | $2.203.495.095 |
$86.237.984 3.528.559 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$2,09 | –2,00% | –13,04% | $2.192.004.274 |
$183.495.477 87.796.879 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA |
$2,08 | –4,14% | –12,96% | $2.084.687.205 |
$48.004.794 23.079.228 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM |
$0,66 | –7,50% | –10,92% | $1.857.266.873 |
$182.103.992 274.642.214 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO |
$1,95 | –8,32% | –7,37% | $1.728.966.972 |
$92.040.228 47.200.117 LDO |
892.449.201 LDO (89%) |
| 59 |
 Core CORE |
$2,08 | –4,09% | –21,91% | $1.835.190.464 |
$75.095.404 36.103.560 CORE |
884.730.742 CORE (42%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Rocket Po… RETH |
$3.560,03 | –1,30% | +0,20% | $1.838.612.509 |
$28.822.418 8.096 RETH |
516.211 RETH |
| 62 |
 Celestia TIA |
$9,84 | +2,20% | –12,31% | $1.773.355.593 |
$84.703.568 8.608.086 TIA |
180.714.761 TIA |
| 63 |
 Sei SEI |
$0,59 | –2,67% | –10,73% | $1.636.749.861 |
$215.367.670 366.998.054 SEI |
2.800.000.000 SEI |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Bitget Token BGB |
$1,15 | –0,47% | –8,67% | $1.610.453.633 |
$27.998.112 24.346.184 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Bonk BONK |
$0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 FLOKI FLOKI |
$0,0002 | +0,07% | –4,65% | $1.626.015.681 |
$135.493.635 804.259.719.831 FLOKI |
9.711.150.618.131 FLOKI (97%) |
| 68 |
 Mantle St… METH |
$3.083,75 | –4,62% | –5,21% | $1.468.837.109 |
$2.905.985 942 METH |
474.771 METH |
| 69 |
 WhiteBIT … WBT |
$10,15 | –0,37% | +1,88% | $1.462.468.861 |
$12.290.279 1.210.865 WBT |
144.118.517 WBT (36%) |
| 70 |
 GALA GALA |
$0,04 | –9,38% | –13,27% | $1.507.325.997 |
$134.685.021 3.121.108.805 GALA |
34.956.916.090 GALA (70%) |
| 71 |
 Sui SUI |
$1,17 | –2,68% | –14,63% | $1.510.901.357 |
$159.152.205 136.027.526 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Algorand ALGO |
$0,18 | –6,46% | –8,09% | $1.426.063.787 |
$68.279.011 389.522.509 ALGO |
8.141.313.937 ALGO (81%) |
| 73 |
 Quant QNT |
$98,17 | –3,67% | –8,75% | $1.421.325.900 |
$22.188.849 226.025 QNT |
14.544.176 QNT (100%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –6,50% | –22,19% | $1.371.396.441 |
$13.554 501.176 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Jupiter JUP |
$1,01 | +3,93% | –13,65% | $1.359.830.280 |
$71.632.292 71.275.912 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,88 | +1,59% | –6,64% | $1.317.564.996 |
$28.987.027 33.060.889 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$91,61 | +0,83% | –0,06% | $1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
| 78 |
 NEO NEO |
$17,40 | –3,64% | –9,87% | $1.226.056.201 |
$73.305.969 4.212.987 NEO |
70.530.000 NEO |
| 79 |
 Beam BEAM |
$0,02 | –7,01% | –22,39% | $1.240.982.042 |
$25.327.083 1.080.131.396 BEAM |
52.958.859.385 BEAM (85%) |
| 80 |
 Bitcoin SV BSV |
$64,98 | +0,91% | –9,95% | $1.279.484.069 |
$17.983.086 276.748 BSV |
19.694.931 BSV (94%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –2,33% | –5,91% | $1.197.227.390 |
$32.535.000 26.237.903.225.807 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ethena ENA |
$0,81 | +2,46% | –18,17% | $1.144.935.626 |
$686.340.167 851.236.617 ENA |
1.425.000.000 ENA |
| 83 |
 ether.fi … EETH |
$3.185,32 | –2,62% | –0,53% | $1.222.127.471 |
$697.906 219 EETH |
384.474 EETH |
| 84 |
 Ribbon Fi… RBN |
$1,15 | +0,22% | –4,57% | $1.106.553.244 |
$5.661.744 4.923.256 RBN |
959.569.620 RBN (96%) |
| 85 |
 Flare FLR |
$0,03 | +0,31% | –8,61% | $1.162.457.356 |
$6.502.993 215.913.073 FLR |
38.743.887.921 FLR |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,87 | +0,19% | –13,48% | $1.121.155.399 |
$94.916.413 108.626.861 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 MultiversX EGLD |
$37,24 | –6,44% | –16,02% | $1.003.551.307 |
$21.613.532 580.385 EGLD |
26.878.186 EGLD (86%) |
| 90 |
 dYdX DYDX |
$2,15 | +0,69% | –11,17% | $1.080.290.668 |
$6.060.113 2.818.657 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Gate GT |
$7,70 | +0,63% | +4,65% | $1.029.925.294 |
$6.149.693 798.661 GT |
133.588.480 GT |
| 93 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 94 |
 Axie Infi… AXS |
$7,13 | +0,19% | –6,34% | $1.024.821.061 |
$42.914.867 6.018.915 AXS |
143.791.953 AXS (53%) |
| 95 |
 Chiliz CHZ |
$0,12 | +4,25% | –1,05% | $1.028.283.312 |
$61.705.607 532.357.924 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Akash Net… AKT |
$4,24 | +0,19% | +5,92% | $1.005.242.872 |
$11.209.936 2.643.853 AKT |
234.090.487 AKT (60%) |
| 97 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 98 |
 KuCoin KCS |
$9,84 | –0,62% | +2,44% | $949.394.861 |
$113.688 11.554 KCS |
96.132.689 KCS |
| 99 |
 eCash XEC |
$0,00005 | –1,17% | –11,12% | $966.138.798 |
$8.221.746 168.202.659.574 XEC |
19.695.326.548.092 XEC (94%) |
| 100 |
 Helium HNT |
$5,74 | +11,05% | +45,28% | $945.813.368 |
$62.763.228 10.934.360 HNT |
164.306.172 HNT (74%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 30-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 30-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 30-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 30-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 30-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 30-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 30-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 30-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
