Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$60.819,00 | –3,26% | –3,65% | $1.200.734.040.273 |
$24.885.703.935 409.176 BTC |
19.696.650 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.919,41 | –3,59% | –6,45% | $351.681.170.837 |
$11.441.079.296 3.918.970 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$588,05 | –1,33% | –0,04% | $90.611.874.255 |
$851.854.679 1.448.609 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,61 | –4,10% | +1,57% | $65.788.804.325 |
$2.894.316.075 19.741.601 SOL |
448.426.129 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,07% | –0,10% | $33.114.484.259 |
$5.682.666.568 5.685.423.999 USDC |
33.110.779.645 USDC |
| 7 |
 XRP XRP |
$0,50 | –2,80% | –5,24% | $27.892.726.963 |
$1.017.003.634 2.020.811.370 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.903,47 | –3,78% | –5,42% | $27.212.474.845 |
$79.725.919 27.459 STETH |
9.364.724 STETH |
| 9 |
 Toncoin TON |
$6,78 | +6,70% | +18,71% | $23.529.698.265 |
$942.432.671 139.001.869 TON |
3.473.803.320 TON |
| 10 |
 Dogecoin DOGE |
$0,14 | –4,10% | –4,19% | $20.989.931.084 |
$950.967.057 6.560.384.234 DOGE |
144.239.486.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –3,64% | –4,64% | $15.873.473.836 |
$306.705.511 684.839.815 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –4,23% | –6,47% | $13.170.747.840 |
$467.121.078 20.900.271.946.309 SHIB |
589.263.129.441.859 SHIB |
| 13 |
 Avalanche AVAX |
$33,74 | –4,20% | –5,46% | $12.900.430.350 |
$457.848.545 13.569.904 AVAX |
381.353.779 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,66% | +3,40% | $11.095.567.015 |
$440.427.298 3.470.883.097 TRX |
87.487.365.805 TRX |
| 15 |
 Wrapped B… WBTC |
$60.570,00 | –3,11% | –3,66% | $9.410.356.901 |
$222.530.982 3.674 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,75 | –4,50% | –6,38% | $9.216.694.830 |
$194.122.755 28.758.927 DOT |
1.362.805.030 DOT |
| 17 |
 Bitcoin Cash BCH |
$422,73 | –6,77% | –6,78% | $8.335.145.484 |
$275.678.598 652.139 BCH |
19.703.828 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,69 | –4,16% | –2,76% | $8.059.188.002 |
$351.576.292 25.681.249 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,25 | –3,44% | +5,68% | $7.768.385.130 |
$507.249.025 69.965.383 NEAR |
1.070.491.977 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | –2,93% | –8,47% | $6.233.043.088 |
$244.916.313 364.304.837 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$80,66 | –3,15% | –1,85% | $6.016.812.969 |
$332.905.815 4.127.273 LTC |
74.516.327 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,33 | +7,18% | +13,09% | $5.880.963.007 |
$222.524.078 95.503.896 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$12,13 | +0,77% | –11,08% | $5.640.750.966 |
$117.271.900 9.667.923 ICP |
463.699.362 ICP |
| 24 |
 LEO Token LEO |
$5,93 | –0,49% | +0,44% | $5.509.190.711 |
$1.445.773 243.807 LEO |
926.449.185 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,02% | –0,10% | $5.459.263.317 |
$591.430.715 591.724.802 DAI |
5.466.657.617 DAI |
| 26 |
 Uniswap UNI |
$7,11 | –4,74% | –6,25% | $5.351.836.210 |
$111.435.344 15.673.044 UNI |
753.766.667 UNI (75%) |
| 27 |
 Render RNDR |
$11,11 | +1,74% | +35,07% | $4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$26,69 | –3,62% | –2,12% | $3.930.767.705 |
$189.961.465 7.117.327 ETC |
146.987.543 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | –2,73% | –4,80% | $3.807.473.521 |
$81.843.485 767.546.516 HBAR |
35.738.995.211 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,21% | –0,03% | $3.812.670.502 |
$6.289.533.554 6.296.592.034 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,47 | –2,89% | –6,33% | $3.631.459.100 |
$114.115.627 13.472.919 APT |
428.787.045 APT |
| 32 |
 Pepe PEPE |
$0,000008 | –2,55% | +5,23% | $3.523.230.650 |
$797.756.586 95.769.097.959.184 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$8,71 | –4,56% | –1,02% | $3.409.182.468 |
$123.889.601 14.223.835 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,12 | –1,99% | –6,90% | $3.334.517.662 |
$9.614.695 77.108.790 CRO |
26.719.727.355 CRO |
| 35 |
 Mantle MNT |
$1,01 | –3,01% | –2,95% | $3.294.521.563 |
$68.804.023 68.122.795 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Immutable IMX |
$2,20 | +5,43% | –1,27% | $3.202.872.243 |
$44.889.207 20.404.185 IMX |
1.456.815.249 IMX (73%) |
| 37 |
 Filecoin FIL |
$5,88 | +1,67% | –2,48% | $3.234.702.532 |
$121.561.778 20.673.772 FIL |
549.505.281 FIL (28%) |
| 38 |
 Wrapped eETH WEETH |
$3.110,54 | +0,74% | –2,16% | $3.171.918.238 |
$25.731.364 8.272 WEETH |
1.020.479 WEETH |
| 39 |
 Stellar XLM |
$0,11 | –2,04% | –4,96% | $3.082.076.184 |
$51.620.629 484.901.077 XLM |
28.920.551.751 XLM (58%) |
| 40 |
 dogwifhat WIF |
$3,01 | +1,95% | +1,46% | $3.023.563.096 |
$764.308.046 253.922.939 WIF |
998.926.392 WIF (100%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 Stacks STX |
$2,02 | –4,40% | –13,42% | $2.946.587.580 |
$68.829.975 34.074.245 STX |
1.459.263.256 STX (80%) |
| 43 |
 OKB OKB |
$50,25 | +0,29% | +0,15% | $3.027.165.781 |
$3.546.384 70.575 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res… EZETH |
$2.850,45 | –3,70% | –5,95% | $2.835.573.748 |
$40.943.978 14.364 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,30 | –0,63% | +7,88% | $2.840.092.954 |
$199.062.957 661.303.575 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Arweave AR |
$41,42 | +2,33% | +16,93% | $2.709.818.148 |
$227.429.197 5.490.806 AR |
65.454.186 AR (99%) |
| 47 |
 Arbitrum ARB |
$1,03 | –0,92% | –0,25% | $2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Optimism OP |
$2,66 | +2,43% | –7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 49 |
 Bittensor TAO |
$394,85 | –1,10% | –1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | –2,71% | –6,25% | $2.551.469.895 |
$56.144.340 1.602.097.118 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.665,77 | –3,03% | –9,42% | $2.471.767.692 |
$59.364.627 22.269 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,21 | +0,15% | +5,46% | $2.396.937.741 |
$46.261.322 349.908 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,02 | +1,55% | –7,94% | $2.386.583.864 |
$261.713.487 256.079.733 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Injective INJ |
$26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
| 55 |
 Ethena USDe USDE |
$1,00 | –0,34% | –0,23% | $2.294.538.138 |
$42.760.833 42.875.439 USDE |
2.300.687.979 USDE |
| 56 |
 Theta Net… THETA |
$2,24 | +4,14% | +6,81% | $2.248.277.541 |
$41.571.874 18.558.872 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$5,97 | +6,21% | +22,01% | $1.997.139.708 |
$602.322.998 100.891.624 RUNE |
335.559.600 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,71 | –1,76% | +0,93% | $1.998.444.942 |
$209.548.292 294.710.072 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,69 | +1,99% | –4,13% | $1.766.198.426 |
$57.097.636 5.892.429 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +3,36% | +9,55% | $1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.227,91 | –2,86% | –4,32% | $1.663.545.592 |
$25.747.488 7.977 RETH |
514.071 RETH |
| 63 |
 Lido DAO LDO |
$1,77 | –6,51% | –16,45% | $1.583.383.758 |
$71.913.790 40.629.260 LDO |
892.317.282 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00002 | –7,69% | –17,05% | $1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 GALA GALA |
$0,04 | +3,66% | +1,79% | $1.577.432.350 |
$86.620.937 1.938.646.530 GALA |
35.297.748.306 GALA (71%) |
| 66 |
 Algorand ALGO |
$0,18 | –4,89% | –4,31% | $1.505.943.289 |
$52.545.607 285.263.882 ALGO |
8.151.283.702 ALGO (82%) |
| 67 |
 Bitget Token BGB |
$1,07 | –2,66% | –5,29% | $1.500.095.582 |
$50.649.396 47.203.538 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,51 | –2,60% | –8,43% | $1.434.577.043 |
$63.716.331 124.421.172 SEI |
2.800.000.000 SEI |
| 69 |
 Core CORE |
$1,61 | –1,99% | –21,08% | $1.426.223.816 |
$52.763.707 32.772.489 CORE |
887.008.069 CORE (42%) |
| 70 |
 Jupiter JUP |
$1,05 | –4,36% | –1,92% | $1.411.218.949 |
$114.912.420 109.753.983 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Quant QNT |
$96,57 | –1,78% | –8,36% | $1.404.521.920 |
$19.681.847 203.809 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT … WBT |
$9,95 | +0,62% | +0,56% | $1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
| 73 |
 Mantle St… METH |
$2.969,27 | –3,65% | –5,76% | $1.381.269.636 |
$11.812.608 3.978 METH |
464.963 METH |
| 74 |
 Flow FLOW |
$0,91 | +2,73% | +2,87% | $1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$84,75 | –5,10% | –3,55% | $1.257.328.057 |
$71.106.394 839.013 AAVE |
14.812.770 AAVE (93%) |
| 76 |
 Bitcoin SV BSV |
$61,44 | –5,36% | –2,68% | $1.205.680.403 |
$16.909.751 275.224 BSV |
19.699.653 BSV (94%) |
| 77 |
 Ethena ENA |
$0,83 | –3,69% | –2,86% | $1.180.895.634 |
$365.640.443 440.190.170 ENA |
1.425.000.000 ENA |
| 78 |
 Akash Net… AKT |
$5,24 | +22,18% | +23,66% | $1.223.600.129 |
$122.037.022 23.289.508 AKT |
234.090.487 AKT (60%) |
| 79 |
 Singulari… AGIX |
$0,92 | –2,08% | +5,42% | $1.180.701.609 |
$139.493.537 151.267.602 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | –1,64% | –5,22% | $1.188.587.873 |
$24.102.186 1.006.853.334 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 dYdX DYDX |
$2,09 | –1,62% | –3,37% | $1.166.909.548 |
$6.742.967 3.226.300 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Ondo ONDO |
$0,82 | +4,65% | +3,62% | $1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 BitTorrent BTT |
$0,000001 | –1,60% | –3,89% | $1.150.061.183 |
$28.852.452 24.451.230.508.475 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Worldcoin WLD |
$5,46 | –3,33% | +5,60% | $1.141.918.641 |
$363.012.231 66.485.757 WLD |
208.795.819 WLD (2%) |
| 85 |
 Chiliz CHZ |
$0,13 | –1,76% | +4,03% | $1.112.507.095 |
$95.496.613 760.547.399 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Wormhole W |
$0,60 | –6,62% | –19,21% | $1.082.770.206 |
$124.444.023 206.888.105 W |
1.800.000.000 W (18%) |
| 87 |
 Flare FLR |
$0,03 | +4,00% | –3,84% | $1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
| 88 |
 MultiversX EGLD |
$39,96 | –2,47% | –3,87% | $1.078.630.087 |
$23.393.893 585.433 EGLD |
26.922.625 EGLD (86%) |
| 89 |
 Ribbon Fi… RBN |
$1,13 | +1,88% | –4,08% | $1.092.350.160 |
$9.166.891 8.112.293 RBN |
966.468.812 RBN (97%) |
| 90 |
 Zebec Pro… ZBC |
$0,02 | +2,64% | –5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 NEO NEO |
$15,05 | –4,64% | –10,15% | $1.062.816.948 |
$37.718.694 2.506.226 NEO |
70.530.000 NEO |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,60 | +7,21% | +4,28% | $1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
| 94 |
 Gate GT |
$8,22 | +2,19% | +6,88% | $1.072.237.689 |
$3.724.062 453.049 GT |
130.359.278 GT |
| 95 |
 Cheelee CHEEL |
$18,04 | +7,57% | +16,60% | $1.023.368.790 |
$6.565.164 363.923 CHEEL |
56.787.078 CHEEL (6%) |
| 96 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 Pendle PENDLE |
$4,36 | –6,18% | –13,47% | $973.513.893 |
$78.538.948 18.013.520 PENDLE |
223.383.387 PENDLE (86%) |
| 98 |
 Tokenize … TKX |
$11,65 | –1,28% | +0,58% | $931.416.746 |
$17.655.258 1.515.473 TKX |
79.996.000 TKX (80%) |
| 99 |
 KuCoin KCS |
$10,52 | +1,27% | +6,74% | $1.008.034.136 |
$98.704 9.383 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 11-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 11-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 11-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 11-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 11-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 11-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 11-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 11-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 11-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 11-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 11-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 11-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 11-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 11-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 11-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 11-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 11-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 11-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
