Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.273,00 | +0,74% | –0,99% | $1.243.591.709.403 |
$20.420.913.854 322.743 BTC |
19.694.190 BTC (94%) |
2 | Ethereum ETH | $3.087,01 | –0,49% | –6,72% | $370.126.412.613 |
$8.756.240.261 2.836.479 ETH |
120.097.745 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $582,43 | –0,47% | –3,03% | $89.609.703.931 |
$698.878.862 1.199.936 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,35 | +0,10% | +0,10% | $64.453.866.702 |
$3.428.910.496 23.754.143 SOL |
447.324.006 SOL |
6 | USDC USDC | $1,00 | –0,10% | +0,01% | $33.551.424.529 |
$5.777.851.068 5.778.949.068 USDC |
33.564.020.115 USDC |
7 | XRP XRP | $0,53 | –0,51% | +0,66% | $29.106.233.786 |
$627.365.492 1.190.620.816 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $3.130,21 | +0,90% | –3,16% | $29.238.317.879 |
$64.434.165 20.585 STETH |
9.350.435 STETH |
9 | Dogecoin DOGE | $0,16 | +6,15% | +5,17% | $22.724.194.555 |
$2.815.486.627 17.804.548.241 DOGE |
144.146.266.384 DOGE |
10 | Toncoin TON | $5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
11 | Cardano ADA | $0,45 | –2,57% | –4,26% | $16.032.093.050 |
$264.082.700 580.904.564 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00003 | +4,17% | +2,83% | $14.927.015.500 |
$701.622.806 27.601.211.880.409 SHIB |
589.263.271.470.207 SHIB |
13 | Avalanche AVAX | $37,59 | +6,11% | +6,98% | $14.216.388.016 |
$459.460.834 12.222.954 AVAX |
380.324.126 AVAX (53%) |
14 | TRON TRX | $0,12 | –1,08% | +0,87% | $10.604.364.785 |
$279.510.009 2.304.914.024 TRX |
87.522.360.069 TRX |
15 | Wrapped B… WBTC | $63.536,00 | +1,38% | +0,24% | $9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
16 | Polkadot DOT | $7,10 | –1,15% | +2,40% | $9.649.346.062 |
$166.787.121 23.491.144 DOT |
1.360.099.412 DOT |
17 | Bitcoin Cash BCH | $475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
18 | Chainlink LINK | $14,17 | +0,80% | –1,52% | $8.315.787.798 |
$295.030.510 20.820.784 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,80 | –0,64% | –7,01% | $7.251.025.226 |
$314.922.982 46.312.203 NEAR |
1.068.708.437 NEAR |
20 | Polygon MATIC | $0,72 | –1,64% | –2,09% | $6.720.789.909 |
$196.424.539 272.734.964 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,38 | –0,25% | +1,93% | $6.206.845.672 |
$152.092.102 11.367.123 ICP |
463.449.598 ICP |
22 | Litecoin LTC | $80,94 | –1,27% | –4,73% | $6.023.908.915 |
$259.656.755 3.208.015 LTC |
74.495.021 LTC (89%) |
23 | Uniswap UNI | $7,62 | +7,53% | –1,19% | $5.749.256.501 |
$156.949.597 20.597.060 UNI |
753.766.667 UNI (75%) |
24 | Fetch.ai FET | $2,12 | –2,15% | –5,18% | $5.353.371.575 |
$196.722.972 92.793.855 FET |
2.521.012.371 FET (96%) |
25 | LEO Token LEO | $5,79 | –0,32% | –1,08% | $5.362.596.185 |
$1.117.743 193.047 LEO |
926.481.913 LEO |
26 | First Dig… FDUSD | $1,00 | –0,02% | –0,03% | $3.891.961.899 |
$6.993.645.019 6.998.873.177 FDUSD |
3.886.608.824 FDUSD |
27 | Dai DAI | $1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
28 | Ethereum … ETC | $27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
29 | Hedera HBAR | $0,11 | –3,24% | +1,86% | $3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
30 | Aptos APT | $9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
31 | Pepe PEPE | $0,000009 | +9,41% | +23,37% | $3.697.280.682 |
$1.116.485.507 126.873.353.068.182 PEPE |
420.690.000.000.000 PEPE (100%) |
32 | Cronos CRO | $0,13 | –1,26% | +1,47% | $3.502.314.142 |
$10.166.112 77.279.453 CRO |
26.704.937.144 CRO |
33 | Stacks STX | $2,33 | –2,60% | –9,27% | $3.421.184.747 |
$87.074.262 37.370.928 STX |
1.458.511.255 STX (80%) |
34 | Cosmos Hub ATOM | $8,73 | –0,71% | +2,80% | $3.412.427.931 |
$98.032.901 11.229.427 ATOM |
390.688.370 ATOM |
35 | Mantle MNT | $1,03 | –0,83% | –5,72% | $3.363.122.601 |
$51.219.660 49.631.453 MNT |
3.264.441.708 MNT (52%) |
36 | dogwifhat WIF | $3,32 | +19,73% | +23,36% | $3.316.749.055 |
$787.768.581 237.279.693 WIF |
998.926.392 WIF (100%) |
37 | Filecoin FIL | $6,01 | –0,32% | +0,58% | $3.291.880.289 |
$145.334.671 24.182.142 FIL |
547.558.886 FIL (28%) |
38 | Render RNDR | $8,45 | +9,74% | +6,77% | $3.246.199.498 |
$149.655.870 17.710.754 RNDR |
386.976.473 RNDR (73%) |
39 | Immutable IMX | $2,23 | –0,83% | +6,66% | $3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
40 | Stellar XLM | $0,11 | –1,67% | –4,78% | $3.170.375.397 |
$47.187.152 430.453.303 XLM |
28.929.034.033 XLM (58%) |
41 | XT.com XT | $3,16 | +4,87% | +2,96% | $3.158.350.745 |
$974.462 308.374 XT |
1.000.000.000 XT |
42 | Wrapped eETH WEETH | $3.241,14 | +2,34% | –0,42% | $3.099.336.194 |
$52.470.591 16.189 WEETH |
955.979 WEETH |
43 | Renzo Res… EZETH | $3.054,92 | +3,88% | +0,19% | $3.046.547.458 |
$47.259.711 15.470 EZETH |
996.928 EZETH |
44 | Optimism OP | $2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
45 | OKB OKB | $50,84 | +1,22% | –3,21% | $3.051.041.328 |
$8.998.607 176.999 OKB |
60.000.000 OKB (20%) |
46 | Bittensor TAO | $432,61 | +7,82% | +2,51% | $2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
47 | Arbitrum ARB | $1,07 | –0,28% | +2,42% | $2.828.383.834 |
$280.348.435 262.744.550 ARB |
2.653.939.384 ARB (27%) |
48 | VeChain VET | $0,04 | –0,52% | –8,16% | $2.666.699.994 |
$47.990.202 1.306.502.155 VET |
72.714.516.834 VET (84%) |
49 | Maker MKR | $2.854,70 | –2,66% | –5,79% | $2.643.629.419 |
$76.207.389 26.695 MKR |
925.319 MKR (92%) |
50 | The Graph GRT | $0,27 | –3,69% | –2,36% | $2.530.147.882 |
$85.720.095 321.174.146 GRT |
9.483.115.386 GRT (88%) |
51 | Kaspa KAS | $0,11 | –3,35% | –2,68% | $2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
52 | Sui SUI | $1,09 | –1,64% | –9,89% | $2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
53 | Arweave AR | $35,82 | +2,96% | +7,63% | $2.343.003.225 |
$131.037.729 3.658.228 AR |
65.454.186 AR (99%) |
54 | Ethena USDe USDE | $1,00 | +0,16% | +0,03% | $2.298.859.201 |
$53.990.098 53.990.098 USDE |
2.298.561.077 USDE |
55 | Monero XMR | $123,97 | +0,31% | +0,48% | $2.249.504.455 |
$61.445.282 495.646 XMR |
18.147.820 XMR |
56 | Injective INJ | $24,06 | –2,49% | –9,07% | $2.176.462.749 |
$69.596.666 2.892.630 INJ |
90.542.222 INJ |
57 | Theta Net… THETA | $2,19 | +3,72% | –3,07% | $2.183.629.928 |
$32.665.071 14.915.558 THETA |
1.000.000.000 THETA (100%) |
58 | Fantom FTM | $0,68 | –2,66% | –7,07% | $1.899.387.853 |
$104.860.785 154.635.468 FTM |
2.803.634.836 FTM (88%) |
59 | FLOKI FLOKI | $0,0002 | +13,53% | +8,45% | $1.875.446.288 |
$355.275.223 1.841.567.608.335 FLOKI |
9.710.790.436.675 FLOKI (97%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Lido DAO LDO | $2,04 | –2,18% | –4,61% | $1.820.150.389 |
$39.704.760 19.463.118 LDO |
892.451.095 LDO (89%) |
62 | Core CORE | $2,00 | +4,88% | –12,70% | $1.766.560.540 |
$121.716.684 60.858.342 CORE |
885.392.544 CORE (42%) |
63 | Celestia TIA | $9,92 | –2,48% | –4,15% | $1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
64 | Bonk BONK | $0,00003 | +2,04% | +4,77% | $1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
65 | THORChain RUNE | $5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
66 | Rocket Po… RETH | $3.454,78 | +1,60% | –0,45% | $1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
67 | Bitget Token BGB | $1,16 | +1,06% | +0,12% | $1.618.850.946 |
$31.242.156 26.932.893 BGB |
1.400.001.000 BGB (70%) |
68 | Algorand ALGO | $0,19 | +1,23% | –3,39% | $1.572.306.606 |
$40.788.123 211.138.320 ALGO |
8.145.285.095 ALGO (81%) |
69 | Sei SEI | $0,57 | +0,90% | –0,50% | $1.592.001.888 |
$87.327.158 153.984.377 SEI |
2.800.000.000 SEI |
70 | GALA GALA | $0,04 | –1,18% | –4,49% | $1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
71 | Quant QNT | $104,08 | –1,28% | –1,25% | $1.513.787.256 |
$17.660.031 169.677 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $3.220,64 | +1,82% | –3,57% | $1.503.299.666 |
$5.409.159 1.680 METH |
466.946 METH |
73 | WhiteBIT … WBT | $10,01 | +1,24% | +0,35% | $1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
74 | Jupiter JUP | $1,05 | –2,31% | +2,72% | $1.410.623.922 |
$101.505.020 97.133.990 JUP |
1.350.000.000 JUP (14%) |
75 | Flow FLOW | $0,91 | +3,56% | +3,55% | $1.366.726.923 |
$29.032.839 31.773.667 FLOW |
1.499.068.195 FLOW (100%) |
76 | Beam BEAM | $0,02 | –2,22% | –4,88% | $1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
77 | Aave AAVE | $89,45 | +0,84% | –2,59% | $1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
78 | Bitcoin SV BSV | $64,56 | –1,68% | –3,63% | $1.268.806.985 |
$20.681.609 320.347 BSV |
19.697.016 BSV (94%) |
79 | Flare FLR | $0,03 | +0,49% | +2,54% | $1.220.500.672 |
$8.835.184 280.476.689 FLR |
38.776.433.260 FLR |
80 | BitTorrent BTT | $0,000001 | +2,45% | –4,39% | $1.223.058.220 |
$36.512.740 28.750.188.976.378 BTT |
968.246.428.571.000 BTT (98%) |
81 | dYdX DYDX | $2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
82 | NEO NEO | $16,50 | –0,62% | –8,71% | $1.163.033.956 |
$38.839.421 2.353.904 NEO |
70.530.000 NEO |
83 | Ethena ENA | $0,80 | +1,29% | –3,97% | $1.138.093.276 |
$449.502.744 561.457.337 ENA |
1.425.000.000 ENA |
84 | Ondo ONDO | $0,82 | +4,06% | +7,13% | $1.185.615.819 |
$135.019.069 163.803.823 ONDO |
1.443.764.728 ONDO (14%) |
85 | Zebec Pro… ZBC | $0,02 | –4,62% | –27,50% | $1.148.023.256 |
$9.228 409.002 ZBC |
50.883.649.370 ZBC (509%) |
86 | Ribbon Fi… RBN | $1,23 | +6,09% | +14,26% | $1.181.794.410 |
$3.228.261 2.624.602 RBN |
962.414.055 RBN (96%) |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | MultiversX EGLD | $40,91 | +0,29% | –2,72% | $1.098.857.567 |
$16.494.128 403.181 EGLD |
26.898.386 EGLD (86%) |
89 | Gate GT | $8,06 | +0,97% | +3,17% | $1.078.170.540 |
$6.188.084 767.752 GT |
133.588.480 GT |
90 | Singulari… AGIX | $0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Axie Infi… AXS | $7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
93 | Chiliz CHZ | $0,12 | –1,74% | +3,77% | $1.055.484.268 |
$51.193.108 432.315.802 CHZ |
8.888.888.888 CHZ (100%) |
94 | Worldcoin WLD | $5,04 | –1,69% | +3,53% | $1.026.955.778 |
$127.059.665 25.210.251 WLD |
202.926.568 WLD (2%) |
95 | Akash Net… AKT | $4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
96 | The Sandbox SAND | $0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
97 | eCash XEC | $0,00005 | +3,55% | –0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
98 | KuCoin KCS | $10,11 | –0,69% | +0,27% | $969.285.555 |
$200.284 19.810 KCS |
95.820.962 KCS |
99 | Starknet STRK | $1,35 | +0,90% | +17,31% | $983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |
100 | Tezos XTZ | $0,95 | –1,91% | –6,38% | $934.182.399 |
$25.197.638 26.408.771 XTZ |
980.633.187 XTZ |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-05-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 05-05-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 05-05-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 05-05-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 05-05-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 05-05-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 05-05-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 05-05-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |