Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.238,00 | –0,13% | –0,52% | $1.265.881.560.942 |
$32.082.387.339 499.430 BTC |
19.690.378 BTC (94%) |
2 | Ethereum ETH | $3.135,91 | –0,54% | +1,03% | $382.735.541.058 |
$14.435.317.406 4.603.231 ETH |
122.049.445 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $607,84 | +0,02% | +8,43% | $93.553.742.273 |
$1.388.084.726 2.283.635 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $143,56 | –2,58% | –1,26% | $64.184.996.750 |
$3.980.687.456 27.728.389 SOL |
447.155.798 SOL |
6 | USDC USDC | $1,00 | +0,02% | +0,01% | $33.377.058.791 |
$8.065.014.121 8.065.014.121 USDC |
33.379.082.593 USDC |
7 | Lido Stak… STETH | $3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
8 | XRP XRP | $0,53 | +1,00% | +6,25% | $29.239.920.217 |
$1.247.605.729 2.351.989.415 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –0,67% | –2,55% | $21.649.191.639 |
$1.094.039.370 7.276.907.426 DOGE |
144.039.726.384 DOGE |
10 | Toncoin TON | $5,38 | –2,61% | –20,40% | $18.716.516.220 |
$260.192.496 48.362.917 TON |
3.472.250.492 TON |
11 | Cardano ADA | $0,47 | –1,51% | +2,08% | $16.576.460.698 |
$365.417.130 778.609.755 ADA |
35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
13 | Avalanche AVAX | $35,28 | –1,09% | –0,85% | $13.369.566.587 |
$430.719.948 12.208.615 AVAX |
378.196.398 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,32% | +7,76% | $10.204.624.509 |
$439.717.005 3.770.575.769 TRX |
87.568.465.482 TRX |
15 | Wrapped B… WBTC | $64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $476,08 | +0,14% | +2,50% | $9.370.948.610 |
$320.328.099 672.845 BCH |
19.697.166 BCH (94%) |
17 | Polkadot DOT | $6,85 | –1,09% | +0,90% | $9.296.398.529 |
$195.518.821 28.542.894 DOT |
1.357.004.298 DOT |
18 | Chainlink LINK | $14,80 | +0,32% | +7,02% | $8.683.127.843 |
$399.867.437 27.018.070 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,34 | +7,42% | +26,36% | $7.816.393.331 |
$792.335.035 107.947.552 NEAR |
1.065.920.960 NEAR |
20 | Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,79 | –1,53% | +10,10% | $6.384.645.029 |
$202.208.040 14.663.382 ICP |
463.127.772 ICP |
22 | Litecoin LTC | $85,92 | +2,62% | +4,92% | $6.386.326.159 |
$499.091.811 5.808.797 LTC |
74.464.002 LTC (89%) |
23 | Uniswap UNI | $7,64 | –6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 | Dai DAI | $1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI |
5.199.309.474 DAI |
26 | First Dig… FDUSD | $1,00 | +0,08% | +0,93% | $4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD |
4.413.273.465 FDUSD |
27 | Hedera HBAR | $0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR |
35.742.801.273 HBAR (71%) |
28 | Ethereum … ETC | $26,76 | +1,83% | +5,26% | $3.926.593.568 |
$159.402.971 5.956.763 ETC |
146.742.711 ETC (70%) |
29 | Stacks STX | $2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX |
1.454.287.300 STX (80%) |
30 | Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
31 | Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | –0,27% | +1,98% | $3.349.759.767 |
$14.172.442 112.979.138 CRO |
26.683.455.795 CRO |
33 | Stellar XLM | $0,11 | –0,34% | +1,89% | $3.292.038.385 |
$65.321.148 574.388.189 XLM |
28.938.905.987 XLM (58%) |
34 | Render RNDR | $8,38 | –2,15% | +8,11% | $3.236.739.649 |
$154.579.675 18.446.262 RNDR |
386.972.335 RNDR (73%) |
35 | Cosmos Hub ATOM | $8,30 | –1,75% | –0,04% | $3.247.935.281 |
$136.423.190 16.436.529 ATOM |
390.688.370 ATOM |
36 | Filecoin FIL | $5,98 | –0,48% | +3,04% | $3.246.862.193 |
$177.551.682 29.690.917 FIL |
543.385.448 FIL (28%) |
37 | OKB OKB | $52,68 | –3,60% | –5,49% | $3.158.099.654 |
$7.686.949 145.918 OKB |
60.000.000 OKB (20%) |
38 | Pepe PEPE | $0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE |
420.690.000.000.000 PEPE (100%) |
39 | dogwifhat WIF | $3,19 | –2,58% | +23,32% | $3.187.134.305 |
$940.285.820 294.760.445 WIF |
998.926.392 WIF (100%) |
40 | Renzo Res… EZETH | $3.075,57 | –0,09% | –0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
41 | Bittensor TAO | $471,73 | +4,83% | +0,75% | $3.122.162.452 |
$35.608.535 75.485 TAO |
6.650.943 TAO (32%) |
42 | Immutable IMX | $2,09 | –6,85% | +6,90% | $3.047.290.322 |
$67.186.490 32.146.646 IMX |
1.456.815.249 IMX (73%) |
43 | XT.com XT | $2,96 | –1,08% | +12,44% | $2.963.994.715 |
$1.655.166 559.178 XT |
1.000.000.000 XT |
44 | Arbitrum ARB | $1,11 | –1,37% | –3,63% | $2.928.017.186 |
$246.636.683 222.195.210 ARB |
2.653.939.384 ARB (27%) |
45 | VeChain VET | $0,04 | –0,70% | –3,28% | $2.855.779.926 |
$67.403.719 1.715.717.241 VET |
72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.882,99 | +1,10% | –5,11% | $2.660.718.414 |
$93.296.831 32.361 MKR |
925.107 MKR (92%) |
48 | Optimism OP | $2,43 | –0,53% | +9,85% | $2.542.793.583 |
$217.003.660 89.301.918 OP |
1.045.379.867 OP (24%) |
49 | Wrapped eETH WEETH | $3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
50 | The Graph GRT | $0,26 | –1,70% | –0,49% | $2.476.402.352 |
$79.942.645 305.994.699 GRT |
9.482.922.752 GRT (88%) |
51 | Theta Net… THETA | $2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA |
1.000.000.000 THETA (100%) |
52 | Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
53 | Fetch.ai FET | $2,27 | +0,01% | +14,57% | $2.365.427.953 |
$246.974.084 108.799.156 FET |
1.043.462.805 FET (90%) |
54 | Ethena USDe USDE | $1,00 | +0,30% | –0,33% | $2.367.608.825 |
$77.779.752 77.856.129 USDE |
2.368.160.028 USDE |
55 | Arweave AR | $33,71 | +3,67% | +45,06% | $2.206.036.821 |
$140.774.844 4.176.056 AR |
65.454.186 AR (99%) |
56 | Monero XMR | $120,52 | +0,60% | +2,57% | $2.187.756.441 |
$42.594.293 353.421 XMR |
18.147.820 XMR |
57 | Fantom FTM | $0,74 | +2,01% | +4,18% | $2.097.527.237 |
$312.231.679 419.675.825 FTM |
2.803.634.836 FTM (88%) |
58 | Core CORE | $2,35 | –4,56% | +13,86% | $2.084.715.556 |
$91.831.311 39.077.154 CORE |
883.606.151 CORE (42%) |
59 | Celestia TIA | $10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA |
179.838.048 TIA |
60 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Bonk BONK | $0,00003 | +13,23% | +93,13% | $1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK |
66.295.523.592.415 BONK (71%) |
63 | FLOKI FLOKI | $0,0002 | +3,56% | +36,19% | $1.830.838.209 |
$272.761.958 1.444.637.243.790 FLOKI |
9.711.263.021.275 FLOKI (97%) |
64 | Lido DAO LDO | $1,99 | –0,28% | –2,79% | $1.774.295.929 |
$47.958.667 24.099.833 LDO |
891.713.685 LDO (89%) |
65 | Algorand ALGO | $0,21 | +2,41% | +17,10% | $1.696.320.887 |
$126.977.377 611.497.120 ALGO |
8.138.286.951 ALGO (81%) |
66 | Rocket Po… RETH | $3.503,02 | +1,32% | +4,06% | $1.810.760.800 |
$50.819.247 14.507 RETH |
516.774 RETH |
67 | Sei SEI | $0,64 | +7,21% | +17,87% | $1.785.696.801 |
$140.473.210 220.446.957 SEI |
2.800.000.000 SEI |
68 | Bitget Token BGB | $1,20 | –2,13% | –4,68% | $1.671.444.484 |
$33.724.606 28.103.838 BGB |
1.400.001.000 BGB (70%) |
69 | GALA GALA | $0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA |
34.906.986.515 GALA (70%) |
70 | Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
71 | Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
72 | Mantle St… METH | $3.243,09 | +0,99% | +3,08% | $1.553.946.478 |
$9.777.678 3.015 METH |
479.753 METH |
73 | Beam BEAM | $0,03 | +1,08% | +5,81% | $1.474.391.207 |
$36.460.234 1.304.188.077 BEAM |
52.998.231.450 BEAM (85%) |
74 | WhiteBIT … WBT | $9,88 | +0,19% | +5,16% | $1.424.497.126 |
$17.214.408 1.742.349 WBT |
144.118.517 WBT (36%) |
75 | Zebec Pro… ZBC | $0,03 | –0,54% | +30,83% | $1.414.900.546 |
$17.134 615.236 ZBC |
50.883.649.370 ZBC (509%) |
76 | Jupiter JUP | $1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP |
1.350.000.000 JUP (14%) |
77 | Flow FLOW | $0,92 | –0,89% | +7,75% | $1.378.718.043 |
$32.027.866 34.788.432 FLOW |
1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
79 | Bitcoin SV BSV | $65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV |
19.693.075 BSV (94%) |
80 | Ethena ENA | $0,88 | +0,17% | –3,58% | $1.260.633.475 |
$459.209.223 519.082.832 ENA |
1.425.000.000 ENA |
81 | NEO NEO | $17,57 | –1,38% | –9,72% | $1.238.344.293 |
$43.105.466 2.453.356 NEO |
70.530.000 NEO |
82 | BitTorrent BTT | $0,000001 | –1,66% | +1,03% | $1.224.744.197 |
$31.410.583 24.929.034.126.984 BTT |
968.246.428.571.000 BTT (98%) |
83 | ether.fi … EETH | $3.168,62 | +1,13% | +3,25% | $1.225.715.475 |
$843.332 266 EETH |
386.829 EETH |
84 | Singulari… AGIX | $0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
85 | Flare FLR | $0,03 | +1,29% | –4,45% | $1.201.246.369 |
$8.281.066 266.757.615 FLR |
38.657.365.657 FLR |
86 | Ondo ONDO | $0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
87 | MultiversX EGLD | $42,55 | +2,19% | +3,11% | $1.142.908.595 |
$20.135.307 473.215 EGLD |
26.862.021 EGLD (86%) |
88 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
89 | Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
90 | dYdX DYDX | $2,20 | –2,91% | –0,63% | $1.111.575.151 |
$9.028.967 4.104.076 DYDX |
501.325.667 DYDX (50%) |
91 | Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Chiliz CHZ | $0,12 | +0,08% | +12,03% | $1.046.406.712 |
$81.501.230 691.414.961 CHZ |
8.888.888.888 CHZ (100%) |
94 | Axie Infi… AXS | $7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS |
143.684.539 AXS (53%) |
95 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
96 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
97 | Ribbon Fi… RBN | $1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
98 | eCash XEC | $0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
99 | Gate GT | $7,63 | +0,13% | +14,24% | $1.019.196.825 |
$5.835.441 764.802 GT |
133.588.480 GT |
100 | Conflux CFX | $0,25 | +4,05% | +13,96% | $1.005.885.668 |
$79.674.556 313.882.018 CFX |
3.943.812.014 CFX |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 26-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 26-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 26-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 26-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 26-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 26-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |