Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.253,00 | +1,08% | +0,93% | $1.266.975.235.813 |
$18.275.984.565 284.438 BTC |
19.694.415 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.158,84 | +0,99% | –4,73% | $379.487.104.146 |
$9.135.856.804 2.892.156 ETH |
120.097.745 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$592,61 | +0,74% | –1,85% | $91.325.380.202 |
$615.740.323 1.039.031 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$147,09 | +0,35% | +3,39% | $65.753.503.891 |
$2.701.317.044 18.365.063 SOL |
447.441.920 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | –0,04% | $33.601.418.234 |
$5.320.220.078 5.320.358.407 USDC |
33.607.252.645 USDC |
| 7 |
 XRP XRP |
$0,53 | –0,63% | +0,69% | $29.109.837.283 |
$616.373.773 1.170.355.874 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.152,60 | +1,39% | –4,89% | $29.246.867.255 |
$58.612.578 18.592 STETH |
9.353.806 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,36% | +7,77% | $23.278.142.432 |
$1.826.904.717 11.309.652.503 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | +0,26% | +5,73% | $20.046.557.385 |
$176.856.728 30.757.692 TON |
3.473.264.034 TON |
| 11 |
 Cardano ADA |
$0,46 | –1,57% | –1,45% | $16.332.038.611 |
$251.393.444 544.700.502 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,28% | –0,79% | $14.564.754.525 |
$632.522.597 25.463.872.665.056 SHIB |
589.263.271.215.633 SHIB |
| 13 |
 Avalanche AVAX |
$37,36 | +2,33% | +7,34% | $14.236.078.659 |
$449.497.996 12.031.531 AVAX |
380.327.908 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,32% | +0,55% | $10.626.730.035 |
$238.077.768 1.964.289.399 TRX |
87.520.597.601 TRX |
| 15 |
 Wrapped B… WBTC |
$63.743,00 | +0,93% | –0,18% | $9.895.147.473 |
$176.125.410 2.763 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,25 | +0,88% | +5,71% | $9.838.117.200 |
$153.541.123 21.178.086 DOT |
1.360.143.987 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,47 | +0,77% | +2,64% | $8.493.975.914 |
$227.004.682 15.687.953 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,40 | +7,92% | +2,58% | $7.908.338.482 |
$374.449.013 50.601.218 NEAR |
1.068.781.256 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | –0,03% | +0,93% | $6.816.353.570 |
$187.843.258 256.229.328 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,02 | –1,76% | –4,18% | $6.021.369.725 |
$249.364.919 3.077.819 LTC |
74.496.933 LTC (89%) |
| 22 |
 Internet … ICP |
$13,04 | –2,04% | –4,82% | $6.062.916.703 |
$108.467.929 8.318.093 ICP |
463.452.163 ICP |
| 23 |
 Fetch.ai FET |
$2,23 | +3,11% | +2,25% | $5.626.973.300 |
$234.974.489 105.369.726 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,62 | +7,53% | –1,19% | $5.749.256.501 |
$156.949.597 20.597.060 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,01% | +0,05% | $5.441.646.846 |
$500.931.976 500.932.477 DAI |
5.444.782.718 DAI |
| 26 |
 LEO Token LEO |
$5,77 | –1,07% | –0,22% | $5.347.863.852 |
$860.923 149.207 LEO |
926.481.521 LEO |
| 27 |
 Ethereum … ETC |
$26,79 | –1,52% | –6,38% | $3.939.979.650 |
$135.733.981 5.066.591 ETC |
146.895.866 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +0,18% | +3,85% | $3.935.809.750 |
$106.746.948 970.859.274 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,03% | –0,01% | $3.855.211.837 |
$3.970.161.212 3.972.365.875 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Pepe PEPE |
$0,000009 | –0,47% | +13,86% | $3.637.066.860 |
$887.310.262 102.224.684.562.212 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Render RNDR |
$9,27 | +10,35% | +11,98% | $3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
| 33 |
 Cosmos Hub ATOM |
$9,28 | +5,92% | +11,55% | $3.629.043.157 |
$196.207.233 21.143.021 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | –0,26% | +3,73% | $3.563.193.478 |
$8.731.610 65.425.412 CRO |
26.706.438.666 CRO |
| 35 |
 Mantle MNT |
$1,04 | –1,18% | –4,97% | $3.403.772.165 |
$45.274.674 43.449.783 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Stacks STX |
$2,31 | –5,21% | –8,84% | $3.371.427.314 |
$65.300.721 28.268.710 STX |
1.458.565.219 STX (80%) |
| 37 |
 Filecoin FIL |
$6,02 | –2,24% | +0,77% | $3.296.391.099 |
$121.899.649 20.249.111 FIL |
547.714.830 FIL (28%) |
| 38 |
 dogwifhat WIF |
$3,28 | –2,74% | +18,68% | $3.269.822.050 |
$513.799.565 156.646.209 WIF |
998.926.392 WIF (100%) |
| 39 |
 Immutable IMX |
$2,20 | –1,98% | +2,35% | $3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –0,83% | –2,72% | $3.207.053.517 |
$42.564.486 384.381.505 XLM |
28.929.033.192 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.255,14 | +0,18% | –4,98% | $3.127.174.705 |
$39.646.876 12.180 WEETH |
960.386 WEETH |
| 42 |
 Renzo Res… EZETH |
$3.052,38 | –0,14% | –6,39% | $3.044.540.106 |
$31.221.235 10.228 EZETH |
996.928 EZETH |
| 43 |
 OKB OKB |
$51,56 | +1,35% | –3,08% | $3.088.793.127 |
$6.118.068 118.659 OKB |
60.000.000 OKB (20%) |
| 44 |
 XT.com XT |
$2,99 | –4,04% | –4,85% | $2.995.709.942 |
$742.348 248.277 XT |
1.000.000.000 XT |
| 45 |
 Optimism OP |
$2,92 | –1,01% | +7,02% | $3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
| 46 |
 Bittensor TAO |
$436,64 | +0,91% | +0,91% | $2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,04 | –2,67% | –9,86% | $2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | +5,65% | +11,29% | $2.792.513.348 |
$100.784.022 343.281.522 GRT |
9.483.119.130 GRT (88%) |
| 49 |
 Maker MKR |
$2.939,35 | +0,80% | –4,72% | $2.720.750.001 |
$74.715.895 25.419 MKR |
925.426 MKR (92%) |
| 50 |
 VeChain VET |
$0,04 | +1,39% | –5,68% | $2.739.117.110 |
$46.908.965 1.245.462.564 VET |
72.714.516.834 VET (84%) |
| 51 |
 Kaspa KAS |
$0,11 | –3,35% | –2,68% | $2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,08 | –1,53% | –13,38% | $2.525.806.758 |
$199.606.356 184.991.989 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$37,08 | +4,25% | +4,74% | $2.412.865.219 |
$150.199.553 4.050.689 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$126,68 | –1,37% | +0,74% | $2.298.082.836 |
$52.233.473 412.326 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,14% | $2.289.243.910 |
$24.707.324 24.720.846 USDE |
2.292.060.769 USDE |
| 56 |
 Injective INJ |
$24,17 | –2,61% | –7,82% | $2.188.247.958 |
$66.739.618 2.761.259 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | –0,96% | –3,71% | $1.937.032.276 |
$102.119.836 147.222.258 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +13,53% | +8,45% | $1.875.446.288 |
$355.275.223 1.841.567.608.335 FLOKI |
9.710.790.436.675 FLOKI (97%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Lido DAO LDO |
$2,05 | –1,77% | –2,05% | $1.833.920.017 |
$40.588.503 19.799.270 LDO |
892.451.327 LDO (89%) |
| 62 |
 Celestia TIA |
$9,92 | –2,48% | –4,15% | $1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
| 63 |
 Bonk BONK |
$0,00003 | –5,65% | +0,59% | $1.793.958.802 |
$302.798.620 11.185.763.575.914 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,97 | –4,50% | –16,21% | $1.743.140.839 |
$70.579.793 35.827.306 CORE |
885.853.492 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,17 | +1,10% | –2,12% | $1.635.104.564 |
$46.833.743 40.028.840 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,20 | +2,76% | +0,84% | $1.624.207.810 |
$48.381.903 242.631.343 ALGO |
8.145.280.815 ALGO (81%) |
| 69 |
 Sei SEI |
$0,57 | +1,10% | –4,84% | $1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
| 70 |
 GALA GALA |
$0,04 | –1,18% | –4,49% | $1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
| 71 |
 Mantle St… METH |
$3.179,76 | –0,53% | –6,33% | $1.484.067.331 |
$4.537.914 1.427 METH |
466.890 METH |
| 72 |
 Quant QNT |
$101,34 | –3,20% | –4,11% | $1.471.733.518 |
$17.850.503 176.145 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,00 | –0,02% | –1,80% | $1.441.278.139 |
$6.104.663 610.466 WBT |
144.118.517 WBT (36%) |
| 74 |
 Jupiter JUP |
$1,05 | –2,31% | +2,72% | $1.410.623.922 |
$101.505.020 97.133.990 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,91 | +0,49% | +0,75% | $1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +1,95% | –5,79% | $1.356.591.484 |
$18.952.502 744.961.053 BEAM |
53.017.793.501 BEAM (85%) |
| 77 |
 Aave AAVE |
$88,69 | +0,50% | –4,10% | $1.311.078.055 |
$71.358.305 804.581 AAVE |
14.812.170 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,49 | –2,58% | –3,73% | $1.270.416.603 |
$16.162.992 250.628 BSV |
19.697.200 BSV (94%) |
| 79 |
 dYdX DYDX |
$2,27 | +3,86% | +4,22% | $1.265.031.308 |
$5.088.858 2.241.788 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Flare FLR |
$0,03 | +0,49% | +2,54% | $1.220.500.672 |
$8.835.184 280.476.689 FLR |
38.776.433.260 FLR |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,26% | –2,91% | $1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,81 | –1,76% | –1,24% | $1.162.050.636 |
$90.632.597 112.571.695 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ribbon Fi… RBN |
$1,24 | +0,15% | +5,57% | $1.186.499.068 |
$4.238.571 3.418.202 RBN |
963.101.528 RBN (96%) |
| 84 |
 NEO NEO |
$16,84 | +0,13% | –8,84% | $1.188.330.257 |
$33.842.366 2.009.642 NEO |
70.530.000 NEO |
| 85 |
 Zebec Pro… ZBC |
$0,02 | –4,74% | –27,90% | $1.155.091.751 |
$7.229 318.458 ZBC |
50.883.649.370 ZBC (509%) |
| 86 |
 Ethena ENA |
$0,80 | –5,30% | –6,59% | $1.140.855.278 |
$312.546.998 390.361.212 ENA |
1.425.000.000 ENA |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Worldcoin WLD |
$5,38 | +4,12% | +10,72% | $1.098.700.690 |
$241.264.788 44.844.756 WLD |
203.097.224 WLD (2%) |
| 89 |
 MultiversX EGLD |
$42,12 | +1,77% | +1,34% | $1.135.393.818 |
$18.792.112 446.157 EGLD |
26.902.429 EGLD (86%) |
| 90 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
| 93 |
 Gate GT |
$7,96 | +0,72% | +0,73% | $1.065.130.860 |
$4.897.803 615.302 GT |
133.588.480 GT |
| 94 |
 Chiliz CHZ |
$0,12 | –0,93% | +4,81% | $1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Akash Net… AKT |
$4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
| 97 |
 eCash XEC |
$0,00005 | +3,55% | –0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
| 98 |
 KuCoin KCS |
$10,31 | +0,09% | +3,19% | $987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
| 99 |
 Starknet STRK |
$1,32 | –2,02% | +1,24% | $958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
| 100 |
 JasmyCoin JASMY |
$0,02 | +6,40% | +9,96% | $970.194.969 |
$82.378.850 4.110.940.554 JASMY |
48.419.999.999 JASMY (97%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 05-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 05-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 05-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 05-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
