Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.332,00 | +0,14% | –0,79% | $1.245.958.975.699 |
$19.903.560.232 314.273 BTC |
19.694.240 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.104,51 | +0,02% | –6,43% | $372.935.354.573 |
$8.736.463.606 2.814.120 ETH |
120.097.745 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$582,66 | –0,49% | –2,63% | $89.588.931.646 |
$675.867.831 1.159.970 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,92 | +0,84% | +1,64% | $65.176.138.064 |
$3.539.401.076 24.255.764 SOL |
447.444.685 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | +0,00% | $33.573.915.952 |
$6.215.392.470 6.215.392.470 USDC |
33.564.734.078 USDC |
| 7 |
 XRP XRP |
$0,53 | –0,63% | +0,69% | $29.109.837.283 |
$616.373.773 1.170.355.874 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.152,60 | +1,39% | –4,89% | $29.246.867.255 |
$58.612.578 18.592 STETH |
9.353.806 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +7,59% | +8,13% | $23.369.475.904 |
$2.924.344.262 18.029.694.086 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,46 | –2,48% | –3,22% | $16.072.354.330 |
$262.730.311 577.103.287 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,28% | –0,79% | $14.564.754.525 |
$632.522.597 25.463.872.665.056 SHIB |
589.263.271.215.633 SHIB |
| 13 |
 Avalanche AVAX |
$37,04 | +3,82% | +6,43% | $14.081.523.553 |
$489.150.419 13.206.005 AVAX |
380.324.457 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,25% | +0,42% | $10.601.586.959 |
$276.814.132 2.286.548.479 TRX |
87.522.514.066 TRX |
| 15 |
 Wrapped B… WBTC |
$63.536,00 | +1,38% | +0,24% | $9.880.259.235 |
$185.582.597 2.921 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,04 | –2,09% | +2,00% | $9.600.401.633 |
$163.701.456 23.253.048 DOT |
1.360.103.144 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,19 | +0,63% | –0,64% | $8.323.796.569 |
$293.141.192 20.658.294 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,90 | +0,94% | –6,05% | $7.367.716.999 |
$287.915.177 41.726.837 NEAR |
1.068.708.437 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,64% | –2,09% | $6.720.789.909 |
$196.424.539 272.734.964 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,19 | –0,75% | –4,34% | $6.050.781.943 |
$259.675.026 3.198.362 LTC |
74.495.708 LTC (89%) |
| 22 |
 Internet … ICP |
$12,95 | –3,28% | –4,75% | $6.012.171.741 |
$123.473.513 9.534.634 ICP |
463.451.593 ICP |
| 23 |
 Uniswap UNI |
$7,62 | +7,53% | –1,19% | $5.749.256.501 |
$156.949.597 20.597.060 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,79 | –0,32% | –1,08% | $5.362.596.185 |
$1.117.743 193.047 LEO |
926.481.913 LEO |
| 25 |
 Fetch.ai FET |
$2,12 | –2,15% | –5,18% | $5.353.371.575 |
$196.722.972 92.793.855 FET |
2.521.012.371 FET (96%) |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
| 27 |
 Ethereum … ETC |
$27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | –3,24% | +1,86% | $3.886.295.274 |
$109.969.486 1.011.213.664 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,03% | –0,01% | $3.855.211.837 |
$3.970.161.212 3.972.365.875 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Pepe PEPE |
$0,000009 | –0,47% | +13,86% | $3.637.066.860 |
$887.310.262 102.224.684.562.212 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Render RNDR |
$9,27 | +10,35% | +11,98% | $3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
| 33 |
 Cronos CRO |
$0,13 | –1,25% | +2,14% | $3.506.482.760 |
$9.595.926 73.012.798 CRO |
26.705.374.265 CRO |
| 34 |
 Stacks STX |
$2,33 | –2,60% | –9,27% | $3.421.184.747 |
$87.074.262 37.370.928 STX |
1.458.511.255 STX (80%) |
| 35 |
 dogwifhat WIF |
$3,40 | +2,29% | +22,70% | $3.395.090.021 |
$618.583.516 181.936.328 WIF |
998.926.392 WIF (100%) |
| 36 |
 Mantle MNT |
$1,03 | –0,83% | –5,72% | $3.363.122.601 |
$51.219.660 49.631.453 MNT |
3.264.441.708 MNT (52%) |
| 37 |
 Cosmos Hub ATOM |
$8,67 | –1,16% | +2,82% | $3.385.138.834 |
$92.671.526 10.688.757 ATOM |
390.688.370 ATOM |
| 38 |
 Filecoin FIL |
$6,01 | –0,32% | +0,58% | $3.291.880.289 |
$145.334.671 24.182.142 FIL |
547.558.886 FIL (28%) |
| 39 |
 Immutable IMX |
$2,20 | –1,98% | +2,35% | $3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –1,49% | –5,03% | $3.168.519.147 |
$45.467.646 415.108.334 XLM |
28.929.033.897 XLM (58%) |
| 41 |
 XT.com XT |
$3,16 | +4,87% | +2,96% | $3.158.350.745 |
$974.462 308.374 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.241,14 | +2,34% | –0,42% | $3.099.336.194 |
$52.470.591 16.189 WEETH |
955.979 WEETH |
| 43 |
 Renzo Res… EZETH |
$3.052,38 | –0,14% | –6,39% | $3.044.540.106 |
$31.221.235 10.228 EZETH |
996.928 EZETH |
| 44 |
 OKB OKB |
$50,18 | –1,42% | –5,63% | $3.009.747.337 |
$6.747.616 134.468 OKB |
60.000.000 OKB (20%) |
| 45 |
 Optimism OP |
$2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
| 46 |
 Bittensor TAO |
$436,64 | +0,91% | +0,91% | $2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,04 | –2,67% | –9,86% | $2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Maker MKR |
$2.881,92 | –1,37% | –5,60% | $2.667.300.300 |
$75.838.842 26.315 MKR |
925.319 MKR (92%) |
| 49 |
 VeChain VET |
$0,04 | –1,63% | –8,40% | $2.654.678.239 |
$47.268.344 1.297.137.635 VET |
72.714.516.834 VET (84%) |
| 50 |
 The Graph GRT |
$0,27 | –3,76% | –0,35% | $2.547.184.232 |
$85.726.952 319.213.247 GRT |
9.483.115.384 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | –3,35% | –2,68% | $2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,09 | –1,64% | –9,89% | $2.538.087.604 |
$244.979.696 225.787.738 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$35,82 | +2,96% | +7,63% | $2.343.003.225 |
$131.037.729 3.658.228 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,03% | $2.290.477.750 |
$45.216.407 45.255.553 USDE |
2.292.560.769 USDE |
| 55 |
 Monero XMR |
$124,83 | +1,09% | +1,03% | $2.264.852.964 |
$59.652.416 477.869 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,06 | –2,49% | –9,07% | $2.176.462.749 |
$69.596.666 2.892.630 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,68 | –2,18% | –5,47% | $1.916.059.619 |
$106.946.191 156.705.293 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | +13,53% | +8,45% | $1.875.446.288 |
$355.275.223 1.841.567.608.335 FLOKI |
9.710.790.436.675 FLOKI (97%) |
| 60 |
 Lido DAO LDO |
$2,04 | –1,89% | –3,22% | $1.819.654.754 |
$38.973.819 19.104.813 LDO |
892.451.167 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$9,92 | –2,48% | –4,15% | $1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
| 63 |
 Bonk BONK |
$0,00003 | –5,65% | +0,59% | $1.793.958.802 |
$302.798.620 11.185.763.575.914 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,97 | –4,50% | –16,21% | $1.743.140.839 |
$70.579.793 35.827.306 CORE |
885.853.492 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,15 | –0,23% | –0,66% | $1.616.230.100 |
$42.722.772 37.150.237 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,57 | +0,55% | –7,11% | $1.584.763.715 |
$82.624.279 146.002.249 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,19 | +0,39% | –3,68% | $1.558.698.134 |
$41.285.717 215.834.659 ALGO |
8.145.284.456 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | –1,18% | –4,49% | $1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
| 71 |
 Mantle St… METH |
$3.179,76 | –0,53% | –6,33% | $1.484.067.331 |
$4.537.914 1.427 METH |
466.890 METH |
| 72 |
 Quant QNT |
$101,34 | –3,20% | –4,11% | $1.471.733.518 |
$17.850.503 176.145 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$10,01 | +1,24% | +0,35% | $1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
| 74 |
 Jupiter JUP |
$1,05 | –2,31% | +2,72% | $1.410.623.922 |
$101.505.020 97.133.990 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,91 | +3,56% | +3,55% | $1.366.726.923 |
$29.032.839 31.773.667 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,02 | –1,34% | –9,10% | $1.299.472.287 |
$20.593.478 838.340.667 BEAM |
53.017.563.551 BEAM (85%) |
| 77 |
 Aave AAVE |
$88,69 | +0,50% | –4,10% | $1.311.078.055 |
$71.358.305 804.581 AAVE |
14.812.170 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,56 | –1,68% | –3,63% | $1.268.806.985 |
$20.681.609 320.347 BSV |
19.697.016 BSV (94%) |
| 79 |
 Flare FLR |
$0,03 | +0,49% | +2,54% | $1.220.500.672 |
$8.835.184 280.476.689 FLR |
38.776.433.260 FLR |
| 80 |
 BitTorrent BTT |
$0,000001 | +2,45% | –4,39% | $1.223.058.220 |
$36.512.740 28.750.188.976.378 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 NEO NEO |
$16,62 | +0,04% | –10,18% | $1.171.474.959 |
$37.887.827 2.279.653 NEO |
70.530.000 NEO |
| 83 |
 Ondo ONDO |
$0,81 | –1,76% | –1,24% | $1.162.050.636 |
$90.632.597 112.571.695 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 Ribbon Fi… RBN |
$1,20 | +0,49% | +9,44% | $1.153.186.084 |
$4.791.451 3.992.876 RBN |
962.791.503 RBN (96%) |
| 85 |
 Zebec Pro… ZBC |
$0,02 | –4,62% | –27,50% | $1.148.023.256 |
$9.228 409.002 ZBC |
50.883.649.370 ZBC (509%) |
| 86 |
 Ethena ENA |
$0,80 | –5,30% | –6,59% | $1.140.855.278 |
$312.546.998 390.361.212 ENA |
1.425.000.000 ENA |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD |
$40,92 | –1,06% | –2,46% | $1.100.071.212 |
$14.925.015 364.736 EGLD |
26.898.386 EGLD (86%) |
| 89 |
 Gate GT |
$8,06 | +0,97% | +3,17% | $1.078.170.540 |
$6.188.084 767.752 GT |
133.588.480 GT |
| 90 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
| 93 |
 Chiliz CHZ |
$0,12 | –1,74% | +3,77% | $1.055.484.268 |
$51.193.108 432.315.802 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Worldcoin WLD |
$5,04 | –1,69% | +3,53% | $1.026.955.778 |
$127.059.665 25.210.251 WLD |
202.926.568 WLD (2%) |
| 95 |
 Akash Net… AKT |
$4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 eCash XEC |
$0,00005 | +3,55% | –0,97% | $1.004.433.416 |
$11.466.940 224.797.882.768 XEC |
19.697.523.423.092 XEC (94%) |
| 98 |
 KuCoin KCS |
$10,11 | –0,69% | +0,27% | $969.285.555 |
$200.284 19.810 KCS |
95.820.962 KCS |
| 99 |
 Starknet STRK |
$1,32 | –2,02% | +1,24% | $958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
| 100 |
 Tezos XTZ |
$0,96 | –0,53% | –5,66% | $944.402.813 |
$21.718.530 22.552.663 XTZ |
980.648.162 XTZ |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 05-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 05-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 05-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 05-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
