Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.489,00 | +0,26% | +5,62% | $1.269.809.660.500 |
$24.539.688.864 380.525 BTC |
19.690.312 BTC (94%) |
2 | Ethereum ETH | $3.155,97 | –0,16% | +7,30% | $385.887.335.277 |
$14.537.995.585 4.606.506 ETH |
122.049.445 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $612,93 | +0,80% | +15,05% | $94.311.843.228 |
$1.191.781.896 1.944.401 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,08 | –1,94% | +9,02% | $64.750.240.268 |
$4.256.828.248 29.544.893 SOL |
447.157.181 SOL |
6 | USDC USDC | $1,00 | –0,03% | +0,13% | $33.362.573.949 |
$7.263.038.021 7.263.038.021 USDC |
33.355.762.018 USDC |
7 | Lido Stak… STETH | $3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
8 | XRP XRP | $0,53 | –0,09% | +9,70% | $29.021.462.849 |
$1.232.082.385 2.344.978.874 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –0,56% | +4,45% | $21.750.520.342 |
$1.134.599.196 7.536.811.872 DOGE |
144.030.096.384 DOGE |
10 | Toncoin TON | $5,20 | –8,67% | –15,35% | $17.942.818.113 |
$264.224.508 50.812.405 TON |
3.472.224.534 TON |
11 | Cardano ADA | $0,47 | –1,14% | +8,30% | $16.656.004.763 |
$364.981.531 774.279.737 ADA |
35.310.891.231 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
13 | Avalanche AVAX | $35,58 | –1,80% | +8,16% | $13.459.901.018 |
$476.990.397 13.406.138 AVAX |
378.196.211 AVAX (53%) |
14 | TRON TRX | $0,12 | +3,05% | +9,86% | $10.274.000.694 |
$444.384.349 3.787.248.259 TRX |
87.569.138.654 TRX |
15 | Wrapped B… WBTC | $63.775,00 | –4,15% | +2,80% | $9.891.778.712 |
$221.161.304 3.468 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $478,68 | –5,39% | –1,07% | $9.422.759.452 |
$358.253.850 748.420 BCH |
19.696.916 BCH (94%) |
17 | Polkadot DOT | $6,86 | –1,39% | +5,93% | $9.339.797.830 |
$200.457.401 29.221.195 DOT |
1.357.004.300 DOT |
18 | Chainlink LINK | $14,66 | +0,23% | +11,77% | $8.609.102.161 |
$413.790.978 28.225.851 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,39 | +8,33% | +36,45% | $7.943.882.852 |
$724.708.415 98.066.091 NEAR |
1.065.920.960 NEAR |
20 | Polygon MATIC | $0,70 | –6,65% | +3,80% | $6.468.797.053 |
$389.464.448 557.931.223 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,79 | –1,53% | +10,10% | $6.384.645.029 |
$202.208.040 14.663.382 ICP |
463.127.772 ICP |
22 | Litecoin LTC | $84,74 | +2,17% | +8,32% | $6.317.089.318 |
$476.187.744 5.619.397 LTC |
74.463.271 LTC (89%) |
23 | Uniswap UNI | $7,64 | –6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,72 | –0,16% | –2,52% | $5.302.547.973 |
$1.455.661 254.486 LEO |
926.548.080 LEO |
25 | Dai DAI | $1,00 | –0,13% | +0,10% | $5.217.702.700 |
$512.525.637 512.777.924 DAI |
5.220.270.568 DAI |
26 | First Dig… FDUSD | $1,00 | +0,08% | +0,93% | $4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD |
4.413.273.465 FDUSD |
27 | Hedera HBAR | $0,12 | –9,90% | +44,61% | $4.074.531.953 |
$812.769.172 7.026.681.064 HBAR |
35.742.801.273 HBAR (71%) |
28 | Stacks STX | $2,66 | –7,34% | +11,35% | $3.948.407.244 |
$87.452.100 32.876.729 STX |
1.454.202.381 STX (80%) |
29 | Ethereum … ETC | $26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
30 | Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
31 | Mantle MNT | $1,11 | –1,96% | –1,10% | $3.604.589.455 |
$70.338.411 63.367.938 MNT |
3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | +2,04% | +7,67% | $3.424.008.438 |
$15.190.962 118.826.996 CRO |
26.682.954.839 CRO |
33 | Stellar XLM | $0,11 | –0,34% | +6,93% | $3.301.945.572 |
$68.991.404 605.995.749 XLM |
28.938.906.388 XLM (58%) |
34 | Render RNDR | $8,38 | –2,15% | +8,11% | $3.236.739.649 |
$154.579.675 18.446.262 RNDR |
386.972.335 RNDR (73%) |
35 | Cosmos Hub ATOM | $8,32 | –1,82% | +6,34% | $3.261.967.524 |
$197.009.185 23.678.989 ATOM |
390.688.370 ATOM |
36 | Filecoin FIL | $5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL |
543.273.086 FIL (28%) |
37 | dogwifhat WIF | $3,19 | –2,58% | +23,32% | $3.187.134.305 |
$940.285.820 294.760.445 WIF |
998.926.392 WIF (100%) |
38 | OKB OKB | $53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
39 | Pepe PEPE | $0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE |
420.690.000.000.000 PEPE (100%) |
40 | Bittensor TAO | $471,73 | +4,83% | +0,75% | $3.122.162.452 |
$35.608.535 75.485 TAO |
6.650.943 TAO (32%) |
41 | Renzo Res… EZETH | $3.075,57 | –0,09% | –0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
42 | Immutable IMX | $2,09 | –6,85% | +6,90% | $3.047.290.322 |
$67.186.490 32.146.646 IMX |
1.456.815.249 IMX (73%) |
43 | XT.com XT | $2,98 | –2,86% | +11,44% | $2.980.234.004 |
$1.452.652 487.467 XT |
1.000.000.000 XT |
44 | Arbitrum ARB | $1,11 | –1,37% | –3,63% | $2.928.017.186 |
$246.636.683 222.195.210 ARB |
2.653.939.384 ARB (27%) |
45 | VeChain VET | $0,04 | –0,23% | +4,11% | $2.890.778.388 |
$74.538.296 1.878.394.392 VET |
72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,12 | –9,67% | –1,62% | $2.679.435.523 |
$64.070.874 551.104.637 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.845,68 | –0,37% | –1,65% | $2.636.258.081 |
$91.012.922 31.983 MKR |
925.107 MKR (92%) |
48 | Optimism OP | $2,43 | –0,53% | +9,85% | $2.542.793.583 |
$217.003.660 89.301.918 OP |
1.045.379.867 OP (24%) |
49 | The Graph GRT | $0,27 | –1,26% | +10,41% | $2.542.649.652 |
$80.915.143 303.416.615 GRT |
9.482.922.754 GRT (88%) |
50 | Wrapped eETH WEETH | $3.261,45 | –0,60% | +2,60% | $2.535.658.302 |
$142.355.762 43.648 WEETH |
778.935 WEETH |
51 | Theta Net… THETA | $2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA |
1.000.000.000 THETA (100%) |
52 | Fetch.ai FET | $2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET |
1.043.462.805 FET (90%) |
53 | Ethena USDe USDE | $1,00 | +0,30% | –0,33% | $2.367.608.825 |
$77.779.752 77.856.129 USDE |
2.368.160.028 USDE |
54 | Injective INJ | $26,21 | –4,89% | –7,73% | $2.356.541.682 |
$104.039.116 3.969.444 INJ |
90.042.222 INJ |
55 | Arweave AR | $32,70 | –3,03% | +35,11% | $2.142.347.608 |
$88.516.826 2.706.937 AR |
65.454.186 AR (99%) |
56 | Monero XMR | $120,85 | +2,38% | +6,79% | $2.183.642.872 |
$43.174.802 357.259 XMR |
18.147.820 XMR |
57 | Fantom FTM | $0,77 | +5,14% | +19,81% | $2.148.501.785 |
$332.566.763 433.975.004 FTM |
2.803.634.836 FTM (88%) |
58 | Core CORE | $2,35 | –4,56% | +13,86% | $2.084.715.556 |
$91.831.311 39.077.154 CORE |
883.606.151 CORE (42%) |
59 | Celestia TIA | $10,64 | –8,63% | +9,73% | $1.911.179.632 |
$109.693.431 10.309.533 TIA |
179.618.870 TIA |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | THORChain RUNE | $5,36 | –5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
62 | Bonk BONK | $0,00003 | +13,23% | +93,13% | $1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK |
66.295.523.592.415 BONK (71%) |
63 | Lido DAO LDO | $2,03 | +1,21% | +6,72% | $1.813.171.565 |
$49.470.498 24.369.703 LDO |
891.713.599 LDO (89%) |
64 | FLOKI FLOKI | $0,0002 | +3,56% | +36,19% | $1.830.838.209 |
$272.761.958 1.444.637.243.790 FLOKI |
9.711.263.021.275 FLOKI (97%) |
65 | Sei SEI | $0,64 | +7,21% | +17,87% | $1.785.696.801 |
$140.473.210 220.446.957 SEI |
2.800.000.000 SEI |
66 | Rocket Po… RETH | $3.503,02 | +1,32% | +4,06% | $1.810.760.800 |
$50.819.247 14.507 RETH |
516.774 RETH |
67 | Bitget Token BGB | $1,20 | –2,13% | –4,68% | $1.671.444.484 |
$33.724.606 28.103.838 BGB |
1.400.001.000 BGB (70%) |
68 | Algorand ALGO | $0,20 | –3,01% | +20,16% | $1.612.161.555 |
$110.911.888 560.407.290 ALGO |
8.138.288.468 ALGO (81%) |
69 | GALA GALA | $0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
70 | Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
71 | Sui SUI | $1,21 | –8,83% | –1,54% | $1.561.925.467 |
$253.964.009 209.887.611 SUI |
1.295.901.469 SUI (13%) |
72 | Mantle St… METH | $3.243,09 | +0,99% | +3,08% | $1.553.946.478 |
$9.777.678 3.015 METH |
479.753 METH |
73 | Beam BEAM | $0,03 | +1,08% | +5,81% | $1.474.391.207 |
$36.460.234 1.304.188.077 BEAM |
52.998.231.450 BEAM (85%) |
74 | WhiteBIT … WBT | $9,88 | +0,19% | +5,16% | $1.424.497.126 |
$17.214.408 1.742.349 WBT |
144.118.517 WBT (36%) |
75 | Flow FLOW | $0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
76 | Jupiter JUP | $1,02 | –13,58% | +8,30% | $1.376.414.400 |
$162.849.913 159.188.576 JUP |
1.350.000.000 JUP (14%) |
77 | Zebec Pro… ZBC | $0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC |
50.883.649.370 ZBC (509%) |
78 | Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
79 | Bitcoin SV BSV | $66,49 | –7,82% | –0,02% | $1.310.008.705 |
$22.641.462 340.524 BSV |
19.692.759 BSV (94%) |
80 | Ethena ENA | $0,88 | +0,17% | –3,58% | $1.260.633.475 |
$459.209.223 519.082.832 ENA |
1.425.000.000 ENA |
81 | BitTorrent BTT | $0,000001 | –1,66% | +1,03% | $1.224.744.197 |
$31.410.583 24.929.034.126.984 BTT |
968.246.428.571.000 BTT (98%) |
82 | NEO NEO | $17,55 | –1,62% | –2,58% | $1.240.376.766 |
$46.095.284 2.626.512 NEO |
70.530.000 NEO |
83 | ether.fi … EETH | $3.168,62 | +1,13% | +3,25% | $1.225.715.475 |
$843.332 266 EETH |
386.829 EETH |
84 | Singulari… AGIX | $0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
85 | Flare FLR | $0,03 | +1,29% | –4,45% | $1.201.246.369 |
$8.281.066 266.757.615 FLR |
38.657.365.657 FLR |
86 | Ondo ONDO | $0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
87 | Akash Net… AKT | $4,73 | –7,15% | +25,91% | $1.151.929.820 |
$21.567.758 4.559.780 AKT |
234.090.487 AKT (60%) |
88 | MultiversX EGLD | $42,91 | +3,19% | +11,40% | $1.152.699.170 |
$21.371.078 498.044 EGLD |
26.862.021 EGLD (86%) |
89 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
90 | Axie Infi… AXS | $7,26 | –13,21% | +4,70% | $1.047.782.728 |
$84.804.105 11.681.006 AXS |
143.668.898 AXS (53%) |
91 | dYdX DYDX | $2,20 | –2,91% | –0,63% | $1.111.575.151 |
$9.028.967 4.104.076 DYDX |
501.325.667 DYDX (50%) |
92 | Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Tokenize … TKX | $12,82 | –4,82% | –5,53% | $1.025.911.909 |
$35.569.069 2.774.498 TKX |
79.996.000 TKX (80%) |
95 | The Sandbox SAND | $0,46 | –6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
96 | Chiliz CHZ | $0,11 | –7,03% | +6,31% | $1.018.428.583 |
$105.064.090 918.079.413 CHZ |
8.888.888.888 CHZ (100%) |
97 | Ribbon Fi… RBN | $1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
98 | eCash XEC | $0,00005 | –9,10% | +1,95% | $985.707.514 |
$11.208.164 223.760.511.080 XEC |
19.693.092.173.092 XEC (94%) |
99 | Gate GT | $7,45 | –1,42% | +14,46% | $996.591.563 |
$7.587.948 1.018.517 GT |
133.588.480 GT |
100 | EOS EOS | $0,86 | +2,01% | +17,23% | $987.689.957 |
$384.375.622 447.422.353 EOS |
1.147.935.972 EOS |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 26-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 26-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 26-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 26-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 26-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 26-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 26-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |