Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.253,00 | +1,08% | +0,93% | $1.266.975.235.813 |
$18.275.984.565 284.438 BTC |
19.694.415 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.158,84 | +0,99% | –4,73% | $379.487.104.146 |
$9.135.856.804 2.892.156 ETH |
120.097.745 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$592,61 | +0,74% | –1,85% | $91.325.380.202 |
$615.740.323 1.039.031 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,00 | –0,72% | +2,61% | $64.944.718.749 |
$2.289.821.592 15.791.873 SOL |
447.440.016 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,00% | $33.602.346.045 |
$4.096.726.107 4.096.844.916 USDC |
33.607.014.639 USDC |
| 7 |
 Lido Stak… STETH |
$3.136,77 | +0,17% | –5,50% | $29.334.602.845 |
$45.189.598 14.406 STETH |
9.353.475 STETH |
| 8 |
 XRP XRP |
$0,53 | –0,08% | +2,10% | $29.224.412.317 |
$488.464.552 923.495.646 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,17% | +6,99% | $23.084.461.274 |
$1.570.315.545 9.807.484.324 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | +0,26% | +5,73% | $20.046.557.385 |
$176.856.728 30.757.692 TON |
3.473.264.034 TON |
| 11 |
 Cardano ADA |
$0,46 | –1,57% | –1,45% | $16.332.038.611 |
$251.393.444 544.700.502 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,23% | –0,58% | $14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
| 13 |
 Avalanche AVAX |
$37,38 | +0,50% | +6,69% | $14.217.135.597 |
$415.338.467 11.111.248 AVAX |
380.337.353 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,32% | –0,31% | $10.572.713.897 |
$241.802.267 2.001.989.278 TRX |
87.519.369.882 TRX |
| 15 |
 Polkadot DOT |
$7,33 | +2,73% | +6,85% | $9.970.820.934 |
$193.696.536 26.425.175 DOT |
1.360.406.271 DOT |
| 16 |
 Wrapped B… WBTC |
$63.683,00 | –0,01% | –0,07% | $9.889.388.528 |
$135.209.302 2.123 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$466,77 | +0,46% | –1,40% | $9.198.066.365 |
$203.830.618 436.683 BCH |
19.701.631 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,37 | +0,42% | +2,53% | $8.430.738.995 |
$221.895.392 15.441.572 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,45 | +8,61% | +2,88% | $7.970.467.469 |
$411.753.994 55.268.992 NEAR |
1.068.781.256 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | –0,03% | +0,93% | $6.816.353.570 |
$187.843.258 256.229.328 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,22 | –1,12% | –4,33% | $6.052.326.656 |
$255.015.586 3.139.813 LTC |
74.497.539 LTC (89%) |
| 22 |
 Internet … ICP |
$13,04 | –2,04% | –4,82% | $6.062.916.703 |
$108.467.929 8.318.093 ICP |
463.452.163 ICP |
| 23 |
 Fetch.ai FET |
$2,23 | +3,11% | +2,25% | $5.626.973.300 |
$234.974.489 105.369.726 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,54 | +0,30% | –5,60% | $5.685.839.432 |
$112.661.594 14.941.856 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,01% | +0,05% | $5.441.646.846 |
$500.931.976 500.932.477 DAI |
5.444.782.718 DAI |
| 26 |
 LEO Token LEO |
$5,77 | –1,07% | –0,22% | $5.347.863.852 |
$860.923 149.207 LEO |
926.481.521 LEO |
| 27 |
 Ethereum … ETC |
$26,79 | –1,52% | –6,38% | $3.939.979.650 |
$135.733.981 5.066.591 ETC |
146.895.866 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +0,20% | +3,41% | $3.907.518.607 |
$90.617.987 828.999.973 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,45% | –0,24% | $3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Render RNDR |
$9,27 | +10,35% | +11,98% | $3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,21 | +5,21% | +9,90% | $3.604.076.002 |
$200.171.381 21.734.135 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | –0,62% | +0,68% | $3.543.898.865 |
$8.845.471 66.620.004 CRO |
26.706.893.459 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –4,52% | +12,94% | $3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,04 | –1,18% | –4,97% | $3.403.772.165 |
$45.274.674 43.449.783 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Stacks STX |
$2,31 | –5,21% | –8,84% | $3.371.427.314 |
$65.300.721 28.268.710 STX |
1.458.565.219 STX (80%) |
| 37 |
 Filecoin FIL |
$6,02 | –2,24% | +0,77% | $3.296.391.099 |
$121.899.649 20.249.111 FIL |
547.714.830 FIL (28%) |
| 38 |
 dogwifhat WIF |
$3,28 | –2,74% | +18,68% | $3.269.822.050 |
$513.799.565 156.646.209 WIF |
998.926.392 WIF (100%) |
| 39 |
 Immutable IMX |
$2,20 | –1,98% | +2,35% | $3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | –0,59% | –2,59% | $3.202.097.176 |
$42.625.672 385.330.742 XLM |
28.929.032.795 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.255,14 | +0,18% | –4,98% | $3.127.174.705 |
$39.646.876 12.180 WEETH |
960.386 WEETH |
| 42 |
 Renzo Res… EZETH |
$3.052,38 | –0,14% | –6,39% | $3.044.540.106 |
$31.221.235 10.228 EZETH |
996.928 EZETH |
| 43 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 44 |
 OKB OKB |
$51,56 | +1,35% | –3,08% | $3.088.793.127 |
$6.118.068 118.659 OKB |
60.000.000 OKB (20%) |
| 45 |
 Optimism OP |
$2,92 | –1,01% | +7,02% | $3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
| 46 |
 Bittensor TAO |
$436,64 | +0,91% | +0,91% | $2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,04 | –2,67% | –9,86% | $2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | +5,25% | +10,68% | $2.771.405.882 |
$123.692.145 424.219.226 GRT |
9.483.119.120 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | +0,45% | –6,78% | $2.704.467.077 |
$47.024.745 1.263.442.062 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.918,66 | +1,15% | –6,27% | $2.702.291.901 |
$66.705.603 22.855 MKR |
925.426 MKR (92%) |
| 51 |
 Kaspa KAS |
$0,11 | –3,35% | –2,68% | $2.545.721.963 |
$33.350.835 309.486.043 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Arweave AR |
$40,23 | +12,38% | +9,63% | $2.627.532.918 |
$137.223.802 3.410.982 AR |
65.454.186 AR (99%) |
| 53 |
 Sui SUI |
$1,10 | +1,11% | –11,86% | $2.569.749.738 |
$181.426.662 165.083.405 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Monero XMR |
$133,12 | +6,64% | +6,59% | $2.413.969.590 |
$62.621.540 470.414 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,14% | $2.289.243.910 |
$24.707.324 24.720.846 USDE |
2.292.060.769 USDE |
| 56 |
 Injective INJ |
$24,17 | –2,61% | –7,82% | $2.188.247.958 |
$66.739.618 2.761.259 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,69 | –0,96% | –3,71% | $1.937.032.276 |
$102.119.836 147.222.258 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 FLOKI FLOKI |
$0,0002 | –3,05% | +6,57% | $1.813.211.071 |
$182.003.804 972.606.230.962 FLOKI |
9.710.784.720.730 FLOKI (97%) |
| 61 |
 Celestia TIA |
$9,92 | –2,48% | –4,15% | $1.810.439.397 |
$63.915.752 6.443.120 TIA |
181.810.651 TIA |
| 62 |
 Lido DAO LDO |
$2,02 | –2,30% | –5,81% | $1.805.235.993 |
$40.218.839 19.910.316 LDO |
892.451.424 LDO (89%) |
| 63 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | –4,41% | +1,89% | $1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,97 | –4,50% | –16,21% | $1.743.140.839 |
$70.579.793 35.827.306 CORE |
885.853.492 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,17 | +1,10% | –2,12% | $1.635.104.564 |
$46.833.743 40.028.840 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,20 | +1,76% | –1,03% | $1.602.721.983 |
$47.510.253 241.449.467 ALGO |
8.145.279.656 ALGO (81%) |
| 69 |
 Sei SEI |
$0,57 | +1,10% | –4,84% | $1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
| 70 |
 GALA GALA |
$0,04 | –1,18% | –4,49% | $1.556.897.532 |
$96.078.055 2.168.116.733 GALA |
35.112.095.238 GALA (70%) |
| 71 |
 Mantle St… METH |
$3.224,42 | +0,15% | –5,43% | $1.506.317.539 |
$4.331.839 1.343 METH |
466.838 METH |
| 72 |
 Quant QNT |
$100,46 | –3,15% | –3,53% | $1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP |
$1,05 | –2,31% | +2,72% | $1.410.623.922 |
$101.505.020 97.133.990 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 WhiteBIT … WBT |
$10,00 | –0,02% | –1,80% | $1.441.278.139 |
$6.104.663 610.466 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,91 | +0,49% | +0,75% | $1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +1,95% | –5,79% | $1.356.591.484 |
$18.952.502 744.961.053 BEAM |
53.017.793.501 BEAM (85%) |
| 77 |
 Aave AAVE |
$89,32 | –0,08% | –2,65% | $1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,78 | –0,43% | –2,08% | $1.273.240.852 |
$13.641.393 210.580 BSV |
19.697.425 BSV (94%) |
| 79 |
 dYdX DYDX |
$2,27 | +3,86% | +4,22% | $1.265.031.308 |
$5.088.858 2.241.788 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Singulari… AGIX |
$0,96 | +6,31% | +5,16% | $1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,26% | –2,91% | $1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,83 | +0,36% | +3,53% | $1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Flare FLR |
$0,03 | –2,10% | –0,60% | $1.193.744.859 |
$5.907.149 191.714.178 FLR |
38.777.411.643 FLR |
| 84 |
 Ribbon Fi… RBN |
$1,24 | +0,15% | +5,57% | $1.186.499.068 |
$4.238.571 3.418.202 RBN |
963.101.528 RBN (96%) |
| 85 |
 NEO NEO |
$16,64 | –0,36% | –10,69% | $1.175.101.865 |
$33.634.813 2.021.323 NEO |
70.530.000 NEO |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –4,74% | –27,90% | $1.155.091.751 |
$7.229 318.458 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Ethena ENA |
$0,81 | –3,07% | –8,16% | $1.147.699.681 |
$241.416.114 298.892.184 ENA |
1.425.000.000 ENA |
| 89 |
 Worldcoin WLD |
$5,38 | +4,12% | +10,72% | $1.098.700.690 |
$241.264.788 44.844.756 WLD |
203.097.224 WLD (2%) |
| 90 |
 MultiversX EGLD |
$41,51 | +0,27% | +0,03% | $1.115.370.931 |
$19.052.835 458.994 EGLD |
26.902.429 EGLD (86%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,48 | +0,56% | +0,53% | $1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
| 93 |
 Gate GT |
$7,96 | +0,72% | +0,73% | $1.065.130.860 |
$4.897.803 615.302 GT |
133.588.480 GT |
| 94 |
 Chiliz CHZ |
$0,12 | –0,93% | +4,81% | $1.055.771.754 |
$47.153.932 397.490.765 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Akash Net… AKT |
$4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,31 | +0,09% | +3,19% | $987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
| 98 |
 eCash XEC |
$0,00005 | –1,97% | –2,28% | $986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
| 99 |
 Starknet STRK |
$1,32 | –2,02% | +1,24% | $958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
| 100 |
 JasmyCoin JASMY |
$0,02 | +6,40% | +9,96% | $970.194.969 |
$82.378.850 4.110.940.554 JASMY |
48.419.999.999 JASMY (97%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 05-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 05-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 05-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 05-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 05-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 05-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 05-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 05-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
