Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.900,00 | +1,12% | +1,94% | $1.258.644.194.169 |
$14.794.741.004 231.530 BTC |
19.694.634 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.135,64 | +1,62% | –4,50% | $376.418.687.302 |
$7.588.424.422 2.420.056 ETH |
120.099.597 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$591,28 | +1,59% | –0,60% | $90.972.949.641 |
$453.010.932 766.153 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,30 | +1,41% | +7,38% | $65.478.833.568 |
$1.869.492.205 12.778.484 SOL |
447.437.887 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | +0,04% | $33.595.630.032 |
$4.197.461.290 4.197.885.276 USDC |
33.590.250.456 USDC |
| 7 |
 Lido Stak… STETH |
$3.136,77 | +0,17% | –5,50% | $29.334.602.845 |
$45.189.598 14.406 STETH |
9.353.475 STETH |
| 8 |
 XRP XRP |
$0,53 | +0,74% | +4,37% | $29.333.416.697 |
$503.940.117 948.819.985 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +2,64% | +11,75% | $23.385.716.649 |
$1.439.536.416 8.869.000.967 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,96 | +4,13% | +9,63% | $20.701.416.001 |
$202.356.002 33.952.349 TON |
3.473.287.645 TON |
| 11 |
 Cardano ADA |
$0,46 | +0,48% | –0,15% | $16.119.171.503 |
$229.336.099 502.693.026 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,23% | –0,58% | $14.573.263.167 |
$397.844.746 16.133.201.378.751 SHIB |
589.263.195.085.178 SHIB |
| 13 |
 Avalanche AVAX |
$37,23 | –0,97% | +10,49% | $14.159.351.517 |
$375.547.092 10.087.217 AVAX |
380.338.506 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,23% | +0,17% | $10.585.391.158 |
$226.065.525 1.869.530.727 TRX |
87.519.653.655 TRX |
| 15 |
 Polkadot DOT |
$7,25 | +2,26% | +7,94% | $9.859.003.056 |
$198.567.084 27.388.563 DOT |
1.360.414.984 DOT |
| 16 |
 Wrapped B… WBTC |
$63.683,00 | –0,01% | –0,07% | $9.889.388.528 |
$135.209.302 2.123 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$466,77 | +0,46% | –1,40% | $9.198.066.365 |
$203.830.618 436.683 BCH |
19.701.631 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,34 | +1,30% | +3,70% | $8.418.592.119 |
$201.491.547 14.051.014 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,32 | +7,45% | +5,67% | $7.829.546.595 |
$426.773.955 58.302.453 NEAR |
1.068.954.722 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +1,30% | +2,26% | $6.850.037.921 |
$179.495.832 243.278.621 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,04 | –2,04% | –4,82% | $6.062.916.703 |
$108.467.929 8.318.093 ICP |
463.452.163 ICP |
| 22 |
 Litecoin LTC |
$80,75 | –0,23% | –4,42% | $6.015.689.754 |
$245.095.527 3.035.239 LTC |
74.499.146 LTC (89%) |
| 23 |
 Fetch.ai FET |
$2,23 | +3,11% | +2,25% | $5.626.973.300 |
$234.974.489 105.369.726 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,61 | +0,98% | –2,92% | $5.748.866.713 |
$113.286.199 14.886.491 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,18% | +0,32% | $5.465.620.299 |
$585.895.355 585.310.045 DAI |
5.458.357.531 DAI |
| 26 |
 LEO Token LEO |
$5,81 | +0,61% | +0,85% | $5.384.895.175 |
$1.055.761 181.714 LEO |
926.480.005 LEO |
| 27 |
 Ethereum … ETC |
$27,70 | +4,01% | –2,27% | $4.070.363.650 |
$152.822.117 5.517.044 ETC |
146.904.848 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +0,20% | +3,41% | $3.907.518.607 |
$90.617.987 828.999.973 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,45% | –0,24% | $3.853.630.542 |
$3.686.944.410 3.689.689.539 FDUSD |
3.856.501.056 FDUSD |
| 31 |
 Render RNDR |
$9,27 | +10,35% | +11,98% | $3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,40 | +7,99% | +15,60% | $3.672.976.318 |
$141.168.092 15.017.882 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | +2,26% | +3,52% | $3.579.586.825 |
$8.993.167 66.941.337 CRO |
26.707.433.966 CRO |
| 34 |
 Pepe PEPE |
$0,000008 | –4,52% | +12,94% | $3.538.615.261 |
$738.404.226 87.592.434.875.445 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT |
$1,07 | +3,48% | –0,66% | $3.489.940.569 |
$42.943.493 40.096.632 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$6,17 | +2,42% | +3,85% | $3.379.515.724 |
$144.718.995 23.455.267 FIL |
547.856.439 FIL (28%) |
| 37 |
 Stacks STX |
$2,32 | –1,93% | –6,70% | $3.382.412.052 |
$63.257.824 27.266.303 STX |
1.458.630.168 STX (80%) |
| 38 |
 dogwifhat WIF |
$3,28 | –2,74% | +18,68% | $3.269.822.050 |
$513.799.565 156.646.209 WIF |
998.926.392 WIF (100%) |
| 39 |
 Immutable IMX |
$2,20 | –1,98% | +2,35% | $3.194.599.662 |
$44.227.513 20.103.415 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | +0,83% | –1,63% | $3.195.872.637 |
$39.626.370 358.651.878 XLM |
28.929.032.584 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.248,47 | +1,59% | –2,26% | $3.136.631.498 |
$24.663.648 7.592 WEETH |
965.208 WEETH |
| 42 |
 Renzo Res… EZETH |
$3.052,38 | –0,14% | –6,39% | $3.044.540.106 |
$31.221.235 10.228 EZETH |
996.928 EZETH |
| 43 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 44 |
 OKB OKB |
$51,36 | +2,33% | –0,47% | $3.078.937.689 |
$6.512.692 126.805 OKB |
60.000.000 OKB (20%) |
| 45 |
 Optimism OP |
$2,92 | –1,01% | +7,02% | $3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
| 46 |
 Bittensor TAO |
$436,64 | +0,91% | +0,91% | $2.919.075.274 |
$36.277.133 83.082 TAO |
6.706.581 TAO (32%) |
| 47 |
 Arbitrum ARB |
$1,04 | –2,67% | –9,86% | $2.762.611.331 |
$227.789.245 219.661.760 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,29 | +8,64% | +14,66% | $2.768.127.837 |
$122.316.715 419.024.881 GRT |
9.483.119.120 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | +1,41% | –5,59% | $2.709.724.042 |
$45.825.649 1.229.605.778 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.888,43 | +1,09% | –4,24% | $2.672.941.274 |
$62.737.456 21.720 MKR |
925.426 MKR (92%) |
| 51 |
 Arweave AR |
$40,23 | +12,38% | +9,63% | $2.627.532.918 |
$137.223.802 3.410.982 AR |
65.454.186 AR (99%) |
| 52 |
 Sui SUI |
$1,10 | +1,11% | –11,86% | $2.569.749.738 |
$181.426.662 165.083.405 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Kaspa KAS |
$0,11 | –0,76% | –7,83% | $2.555.703.383 |
$20.918.261 193.060.156 KAS |
23.549.074.898 KAS (82%) |
| 54 |
 Monero XMR |
$132,71 | +7,01% | +5,87% | $2.407.706.864 |
$72.180.287 543.895 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,14% | $2.289.243.910 |
$24.707.324 24.720.846 USDE |
2.292.060.769 USDE |
| 56 |
 Injective INJ |
$24,17 | +0,06% | –7,44% | $2.188.578.569 |
$72.522.671 3.000.524 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,71 | +4,77% | –1,95% | $1.993.657.584 |
$126.288.813 177.749.897 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,23 | +1,80% | +1,12% | $1.864.361.026 |
$93.296.125 9.119.856 TIA |
182.029.829 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Lido DAO LDO |
$2,01 | –0,91% | –5,06% | $1.795.977.954 |
$39.503.267 19.653.367 LDO |
892.451.509 LDO (89%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | –3,05% | +6,57% | $1.813.211.071 |
$182.003.804 972.606.230.962 FLOKI |
9.710.784.720.730 FLOKI (97%) |
| 63 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | –4,41% | +1,89% | $1.757.337.346 |
$223.816.456 8.449.092.336.731 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,97 | –4,50% | –16,21% | $1.743.140.839 |
$70.579.793 35.827.306 CORE |
885.853.492 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,17 | +1,10% | –2,12% | $1.635.104.564 |
$46.833.743 40.028.840 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | +4,54% | +0,06% | $1.629.152.948 |
$113.092.369 2.437.245.718 GALA |
35.146.075.410 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,20 | +1,09% | +0,92% | $1.588.200.811 |
$42.124.073 215.708.939 ALGO |
8.145.278.204 ALGO (81%) |
| 70 |
 Sei SEI |
$0,57 | +1,10% | –4,84% | $1.603.010.546 |
$75.822.571 132.440.247 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.224,42 | +0,15% | –5,43% | $1.506.317.539 |
$4.331.839 1.343 METH |
466.838 METH |
| 72 |
 Quant QNT |
$100,46 | –3,15% | –3,53% | $1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP |
$1,09 | +3,69% | +9,01% | $1.470.402.754 |
$77.062.629 70.505.608 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 WhiteBIT … WBT |
$10,00 | –0,02% | –1,80% | $1.441.278.139 |
$6.104.663 610.466 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,91 | +0,49% | +0,75% | $1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +1,95% | –5,79% | $1.356.591.484 |
$18.952.502 744.961.053 BEAM |
53.017.793.501 BEAM (85%) |
| 77 |
 Aave AAVE |
$89,32 | –0,08% | –2,65% | $1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,78 | –0,43% | –2,08% | $1.273.240.852 |
$13.641.393 210.580 BSV |
19.697.425 BSV (94%) |
| 79 |
 dYdX DYDX |
$2,27 | +3,86% | +4,22% | $1.265.031.308 |
$5.088.858 2.241.788 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Singulari… AGIX |
$0,96 | +6,31% | +5,16% | $1.231.392.199 |
$182.055.334 189.473.407 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +0,26% | –2,91% | $1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,83 | +0,36% | +3,53% | $1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Flare FLR |
$0,03 | –2,10% | –0,60% | $1.193.744.859 |
$5.907.149 191.714.178 FLR |
38.777.411.643 FLR |
| 84 |
 Ribbon Fi… RBN |
$1,22 | +2,33% | +4,86% | $1.178.014.416 |
$6.376.963 5.227.019 RBN |
963.446.091 RBN (96%) |
| 85 |
 NEO NEO |
$16,54 | +0,28% | –9,63% | $1.166.328.274 |
$28.101.187 1.698.983 NEO |
70.530.000 NEO |
| 86 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 87 |
 Worldcoin WLD |
$5,74 | +12,67% | +21,33% | $1.165.611.795 |
$356.768.415 62.154.776 WLD |
203.207.965 WLD (2%) |
| 88 |
 Ethena ENA |
$0,81 | –3,07% | –8,16% | $1.147.699.681 |
$241.416.114 298.892.184 ENA |
1.425.000.000 ENA |
| 89 |
 MultiversX EGLD |
$42,22 | +3,23% | +4,95% | $1.135.757.553 |
$28.427.201 673.311 EGLD |
26.902.429 EGLD (86%) |
| 90 |
 Zebec Pro… ZBC |
$0,02 | –3,42% | –24,99% | $1.106.174.864 |
$6.325 290.878 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Chiliz CHZ |
$0,12 | +1,70% | +8,79% | $1.081.380.812 |
$45.493.056 374.114.373 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 Axie Infi… AXS |
$7,48 | +0,56% | +0,53% | $1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
| 94 |
 Gate GT |
$8,17 | +2,15% | +2,62% | $1.065.117.596 |
$4.972.709 608.655 GT |
130.359.278 GT |
| 95 |
 Akash Net… AKT |
$4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,31 | +0,09% | +3,19% | $987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
| 98 |
 eCash XEC |
$0,00005 | –1,97% | –2,28% | $986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
| 99 |
 Starknet STRK |
$1,32 | –2,02% | +1,24% | $958.134.478 |
$72.133.111 54.646.296 STRK |
728.000.000 STRK (7%) |
| 100 |
 JasmyCoin JASMY |
$0,02 | +8,25% | +11,48% | $982.214.765 |
$79.690.638 3.942.401.427 JASMY |
48.419.999.999 JASMY (97%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 06-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 06-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 06-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 06-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 06-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
