Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.522,00 | +1,41% | +5,50% | $1.231.575.325.548 |
$26.267.008.620 420.124 BTC |
19.696.084 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.981,35 | –0,44% | +2,13% | $358.476.448.304 |
$11.214.586.264 3.761.580 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$597,64 | +2,38% | +6,15% | $91.926.298.470 |
$1.503.051.490 2.514.978 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$148,58 | +2,34% | +7,53% | $66.498.045.082 |
$2.731.737.011 18.385.631 SOL |
448.139.217 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,05% | –0,12% | $33.098.963.725 |
$5.573.656.526 5.578.230.675 USDC |
33.079.007.537 USDC |
| 7 |
 XRP XRP |
$0,52 | +0,01% | –0,29% | $28.784.865.695 |
$962.869.502 1.854.693.129 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.018,51 | +1,77% | +0,45% | $28.234.172.664 |
$52.493.874 17.391 STETH |
9.360.027 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +4,29% | +13,37% | $21.669.636.554 |
$1.090.485.700 7.240.604.354 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$6,01 | +3,39% | +23,53% | $20.870.506.138 |
$327.650.819 54.517.607 TON |
3.472.744.273 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,64% | +3,40% | $16.215.653.273 |
$476.583.786 1.038.587.216 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,01% | +2,00% | $13.751.621.971 |
$372.918.773 16.005.097.553.648 SHIB |
589.263.143.963.989 SHIB |
| 13 |
 Avalanche AVAX |
$34,59 | +1,93% | +3,38% | $13.142.984.475 |
$348.912.756 10.087.099 AVAX |
380.795.362 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +2,53% | +2,88% | $11.038.550.354 |
$486.379.573 3.859.236.475 TRX |
87.496.401.001 TRX |
| 15 |
 Wrapped B… WBTC |
$61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,01 | –0,29% | –3,39% | $9.539.422.004 |
$186.851.754 26.655.029 DOT |
1.362.366.288 DOT |
| 17 |
 Bitcoin Cash BCH |
$449,29 | –1,30% | +5,45% | $8.847.233.626 |
$254.202.279 565.787 BCH |
19.703.319 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,02 | +0,33% | +6,12% | $8.240.780.018 |
$336.043.541 23.968.869 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,27 | +4,00% | +17,58% | $7.808.382.986 |
$453.923.553 62.437.903 NEAR |
1.070.066.998 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | –0,86% | –4,86% | $6.297.134.107 |
$240.385.457 355.320.158 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,94 | +2,31% | +3,53% | $6.105.892.423 |
$359.500.263 4.387.360 LTC |
74.510.627 LTC (89%) |
| 22 |
 Uniswap UNI |
$7,22 | –1,84% | +2,99% | $5.453.723.069 |
$109.234.074 15.129.373 UNI |
753.766.667 UNI (75%) |
| 23 |
 Internet … ICP |
$11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 24 |
 Fetch.ai FET |
$2,17 | –4,61% | +9,10% | $5.497.111.528 |
$250.303.492 115.347.231 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,03% | –0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
| 27 |
 Render RNDR |
$10,92 | +14,95% | +40,96% | $4.247.917.786 |
$616.049.978 56.414.833 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,53 | –1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,04% | +0,07% | $3.831.841.030 |
$6.826.493.411 6.829.887.865 FDUSD |
3.812.940.946 FDUSD |
| 31 |
 Aptos APT |
$8,73 | +2,49% | –1,06% | $3.760.913.830 |
$112.852.810 12.927.011 APT |
428.642.468 APT |
| 32 |
 Pepe PEPE |
$0,000009 | +10,31% | +13,24% | $3.595.502.459 |
$878.751.875 103.261.089.894.242 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$9,01 | –1,88% | +3,95% | $3.522.537.673 |
$168.222.420 18.670.635 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | +1,02% | –0,38% | $3.390.357.425 |
$9.444.203 74.366.731 CRO |
26.716.741.054 CRO |
| 35 |
 Mantle MNT |
$1,02 | –0,99% | +3,31% | $3.304.275.982 |
$71.091.865 69.972.308 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.120,37 | –0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
| 38 |
 Stellar XLM |
$0,11 | +0,47% | –2,11% | $3.113.850.344 |
$53.578.517 497.645.610 XLM |
28.918.429.818 XLM (58%) |
| 39 |
 Immutable IMX |
$2,09 | –0,18% | –2,25% | $3.033.218.875 |
$30.513.657 14.599.836 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 OKB OKB |
$50,44 | +0,28% | +2,84% | $3.029.906.799 |
$4.096.211 81.210 OKB |
60.000.000 OKB (20%) |
| 41 |
 Stacks STX |
$2,04 | –2,18% | –1,91% | $2.985.512.329 |
$62.621.391 30.696.760 STX |
1.459.056.479 STX (80%) |
| 42 |
 Renzo Res… EZETH |
$2.964,91 | +2,44% | +0,43% | $2.954.341.028 |
$30.351.960 10.237 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF |
$2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
| 45 |
 Optimism OP |
$2,63 | –0,31% | –5,73% | $2.748.378.836 |
$176.442.846 67.088.535 OP |
1.045.379.867 OP (24%) |
| 46 |
 Arbitrum ARB |
$1,03 | –0,92% | –0,25% | $2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 The Graph GRT |
$0,29 | +9,30% | +13,64% | $2.705.511.539 |
$87.828.853 307.817.154 GRT |
9.483.277.634 GRT (88%) |
| 48 |
 Bittensor TAO |
$394,73 | +0,90% | –1,67% | $2.658.346.477 |
$35.636.587 90.281 TAO |
6.734.625 TAO (32%) |
| 49 |
 Arweave AR |
$38,68 | +0,98% | +23,74% | $2.531.682.782 |
$138.245.428 3.574.080 AR |
65.454.186 AR (99%) |
| 50 |
 VeChain VET |
$0,04 | +0,98% | +1,33% | $2.581.788.572 |
$48.756.979 1.377.637.240 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.669,35 | –3,81% | –1,33% | $2.480.497.677 |
$75.240.429 28.187 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,43 | +2,98% | +6,60% | $2.405.435.838 |
$45.935.105 346.863 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | –6,22% | –10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net… THETA |
$2,20 | –0,18% | +7,87% | $2.203.310.350 |
$28.591.780 12.996.264 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,40 | –3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,97 | +6,21% | +22,01% | $1.997.139.708 |
$602.322.998 100.891.624 RUNE |
335.559.600 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,69 | +2,99% | +1,73% | $1.925.416.578 |
$115.655.896 168.166.585 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,37 | –0,65% | –7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.324,92 | –0,20% | +0,78% | $1.715.965.337 |
$4.275.919 1.286 RETH |
515.610 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +6,34% | +7,48% | $1.731.289.085 |
$195.931.184 1.098.638.465.852 FLOKI |
9.710.714.540.155 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,87 | +0,85% | –4,76% | $1.668.393.282 |
$58.996.139 31.548.737 LDO |
892.316.799 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +1,80% | +4,79% | $1.556.433.480 |
$41.635.695 217.798.641 ALGO |
8.150.990.455 ALGO (82%) |
| 66 |
 Bitget Token BGB |
$1,10 | –2,18% | –1,86% | $1.542.976.144 |
$59.950.329 54.500.299 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,04 | –2,14% | +3,34% | $1.521.788.766 |
$96.608.079 2.241.101.449 GALA |
35.263.645.985 GALA (71%) |
| 68 |
 Sei SEI |
$0,53 | –1,51% | –3,01% | $1.470.702.446 |
$56.429.328 107.347.643 SEI |
2.800.000.000 SEI |
| 69 |
 Core CORE |
$1,64 | –3,59% | –19,99% | $1.458.605.076 |
$71.388.058 43.529.304 CORE |
886.798.516 CORE (42%) |
| 70 |
 Mantle St… METH |
$3.106,28 | +1,16% | +1,25% | $1.441.703.112 |
$8.939.585 2.878 METH |
464.905 METH |
| 71 |
 WhiteBIT … WBT |
$9,94 | –0,41% | +0,30% | $1.432.770.904 |
$8.537.910 858.945 WBT |
144.118.517 WBT (36%) |
| 72 |
 Jupiter JUP |
$1,05 | –4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 Quant QNT |
$96,40 | –0,19% | –3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT |
14.544.176 QNT (100%) |
| 74 |
 Flow FLOW |
$0,89 | –2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE |
$89,30 | +3,77% | +5,50% | $1.323.725.894 |
$82.460.014 923.404 AAVE |
14.812.631 AAVE (93%) |
| 76 |
 Ethena ENA |
$0,88 | –2,07% | +7,91% | $1.245.482.602 |
$375.563.588 428.818.076 ENA |
1.425.000.000 ENA |
| 77 |
 Beam BEAM |
$0,02 | –0,17% | –0,33% | $1.206.544.033 |
$20.350.059 835.238.122 BEAM |
49.466.004.168 BEAM (79%) |
| 78 |
 Bitcoin SV BSV |
$63,08 | –0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 79 |
 dYdX DYDX |
$2,14 | –0,43% | +0,38% | $1.189.434.270 |
$4.855.421 2.268.888 DYDX |
558.480.505 DYDX (56%) |
| 80 |
 Singulari… AGIX |
$0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 81 |
 Ondo ONDO |
$0,81 | +5,66% | +2,76% | $1.166.260.714 |
$128.232.531 158.395.071 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –1,30% | +0,13% | $1.159.678.732 |
$29.636.868 24.697.390.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Akash Net… AKT |
$4,79 | +8,23% | +20,17% | $1.122.826.962 |
$21.405.631 4.468.816 AKT |
234.090.487 AKT (60%) |
| 84 |
 Worldcoin WLD |
$5,45 | –5,69% | +16,65% | $1.126.818.196 |
$313.513.872 57.525.481 WLD |
207.161.208 WLD (2%) |
| 85 |
 Wormhole W |
$0,60 | –6,62% | –19,21% | $1.082.770.206 |
$124.444.023 206.888.105 W |
1.800.000.000 W (18%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –2,66% | –5,25% | $1.105.411.275 |
$8.820 405.939 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Flare FLR |
$0,03 | +2,81% | –6,30% | $1.126.609.548 |
$17.553.088 603.869.590 FLR |
38.751.624.004 FLR |
| 88 |
 Chiliz CHZ |
$0,12 | –2,04% | +5,20% | $1.079.871.963 |
$77.122.817 635.362.297 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Ribbon Fi… RBN |
$1,14 | –1,65% | +1,15% | $1.098.094.670 |
$13.418.413 11.770.538 RBN |
965.849.330 RBN (97%) |
| 90 |
 NEO NEO |
$15,36 | –0,73% | –4,56% | $1.083.083.576 |
$34.105.039 2.220.380 NEO |
70.530.000 NEO |
| 91 |
 MultiversX EGLD |
$40,32 | +1,50% | +2,09% | $1.083.786.475 |
$22.454.565 556.909 EGLD |
26.918.588 EGLD (86%) |
| 92 |
 Axie Infi… AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Gate GT |
$8,12 | –0,01% | +6,01% | $1.057.623.618 |
$3.661.656 450.943 GT |
130.359.278 GT |
| 95 |
 KuCoin KCS |
$10,36 | –0,24% | +6,43% | $993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 eCash XEC |
$0,00005 | –1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 98 |
 Tokenize … TKX |
$11,65 | –1,28% | +0,58% | $931.416.746 |
$17.655.258 1.515.473 TKX |
79.996.000 TKX (80%) |
| 99 |
 AIOZ Network AIOZ |
$0,86 | +6,97% | +36,27% | $927.207.741 |
$32.785.552 38.339.128 AIOZ |
1.091.837.837 AIOZ |
| 100 |
 EOS EOS |
$0,81 | +0,21% | +1,96% | $929.335.624 |
$125.295.094 155.225.717 EOS |
1.149.674.463 EOS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 09-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 09-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 09-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 09-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 09-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 09-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 09-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 09-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
