Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.434,00 | +0,83% | +3,62% | $1.265.920.180.104 |
$18.434.641.183 286.101 BTC |
19.694.715 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.178,66 | +2,08% | +0,01% | $381.040.830.623 |
$8.981.009.778 2.825.407 ETH |
120.099.597 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$595,50 | +1,45% | +1,78% | $91.389.420.930 |
$486.416.726 816.821 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$152,06 | +4,13% | +12,62% | $68.016.652.521 |
$1.619.786.206 10.652.283 SOL |
447.437.121 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,08% | +0,02% | $33.634.381.406 |
$3.786.133.167 3.782.350.816 USDC |
33.615.611.848 USDC |
| 7 |
 XRP XRP |
$0,54 | +2,78% | +8,42% | $30.101.308.317 |
$596.851.152 1.095.553.828 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.177,25 | +2,33% | –0,28% | $29.725.854.834 |
$49.566.243 15.600 STETH |
9.354.768 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +1,23% | +16,03% | $23.563.118.309 |
$1.311.548.625 7.988.528.527 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,96 | +4,13% | +9,63% | $20.701.416.001 |
$202.356.002 33.952.349 TON |
3.473.287.645 TON |
| 11 |
 Cardano ADA |
$0,47 | +1,58% | +3,74% | $16.418.870.576 |
$239.290.875 513.212.289 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,24% | +6,57% | $14.715.139.983 |
$389.076.801 15.588.012.860.577 SHIB |
589.263.189.565.755 SHIB |
| 13 |
 Avalanche AVAX |
$38,09 | +2,75% | +15,00% | $14.434.548.593 |
$361.085.193 9.479.790 AVAX |
380.523.253 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,19% | +1,54% | $10.658.061.569 |
$243.529.430 2.002.149.317 TRX |
87.518.887.245 TRX |
| 15 |
 Polkadot DOT |
$7,38 | +4,66% | +10,31% | $10.044.317.901 |
$198.793.129 26.936.738 DOT |
1.360.422.315 DOT |
| 16 |
 Wrapped B… WBTC |
$63.683,00 | –0,01% | –0,07% | $9.889.388.528 |
$135.209.302 2.123 WBTC |
155.305 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$466,77 | +0,46% | –1,40% | $9.198.066.365 |
$203.830.618 436.683 BCH |
19.701.631 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,71 | +3,24% | +5,88% | $8.601.709.465 |
$216.161.128 14.694.842 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,40 | +5,78% | +7,03% | $7.905.836.167 |
$483.453.440 65.331.546 NEAR |
1.068.954.722 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +1,30% | +2,26% | $6.850.037.921 |
$179.495.832 243.278.621 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,04 | –2,04% | –4,82% | $6.062.916.703 |
$108.467.929 8.318.093 ICP |
463.452.163 ICP |
| 22 |
 Litecoin LTC |
$83,53 | +2,86% | +1,32% | $6.215.203.334 |
$319.844.876 3.829.102 LTC |
74.499.846 LTC (89%) |
| 23 |
 Fetch.ai FET |
$2,23 | +3,11% | +2,25% | $5.626.973.300 |
$234.974.489 105.369.726 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,61 | +0,98% | –2,92% | $5.748.866.713 |
$113.286.199 14.886.491 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,18% | +0,32% | $5.465.620.299 |
$585.895.355 585.310.045 DAI |
5.458.357.531 DAI |
| 26 |
 LEO Token LEO |
$5,81 | +0,61% | +0,85% | $5.384.895.175 |
$1.055.761 181.714 LEO |
926.480.005 LEO |
| 27 |
 Ethereum … ETC |
$27,70 | +4,01% | –2,27% | $4.070.363.650 |
$152.822.117 5.517.044 ETC |
146.904.848 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | +0,20% | +3,41% | $3.907.518.607 |
$90.617.987 828.999.973 HBAR |
35.738.891.043 HBAR (71%) |
| 29 |
 Aptos APT |
$9,38 | +3,80% | +5,46% | $4.015.287.480 |
$104.064.694 11.094.317 APT |
428.077.909 APT |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,19% | +0,56% | $3.850.799.892 |
$3.555.716.516 3.555.716.516 FDUSD |
3.856.502.046 FDUSD |
| 31 |
 Render RNDR |
$9,27 | +10,35% | +11,98% | $3.594.035.430 |
$214.421.752 23.130.718 RNDR |
386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM |
$9,45 | +8,64% | +18,26% | $3.691.849.071 |
$154.337.524 16.332.013 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000009 | –0,10% | +26,18% | $3.623.856.481 |
$697.974.497 80.877.693.742.758 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,13 | +2,14% | +5,63% | $3.595.505.059 |
$9.781.703 72.752.921 CRO |
26.707.881.932 CRO |
| 35 |
 Mantle MNT |
$1,07 | +3,48% | –0,66% | $3.489.940.569 |
$42.943.493 40.096.632 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$6,17 | +2,42% | +3,85% | $3.379.515.724 |
$144.718.995 23.455.267 FIL |
547.856.439 FIL (28%) |
| 37 |
 Stacks STX |
$2,32 | –1,93% | –6,70% | $3.382.412.052 |
$63.257.824 27.266.303 STX |
1.458.630.168 STX (80%) |
| 38 |
 dogwifhat WIF |
$3,29 | –3,86% | +23,95% | $3.289.192.571 |
$444.650.476 135.152.120 WIF |
998.926.392 WIF (100%) |
| 39 |
 Immutable IMX |
$2,21 | +0,57% | +6,63% | $3.213.357.394 |
$42.806.799 19.369.592 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Stellar XLM |
$0,11 | +1,77% | +0,55% | $3.223.247.220 |
$40.814.102 365.937.453 XLM |
28.929.032.480 XLM (58%) |
| 41 |
 Wrapped eETH WEETH |
$3.248,47 | +1,59% | –2,26% | $3.136.631.498 |
$24.663.648 7.592 WEETH |
965.208 WEETH |
| 42 |
 XT.com XT |
$3,12 | –1,53% | +0,62% | $3.115.822.129 |
$946.350 303.317 XT |
1.000.000.000 XT |
| 43 |
 Bittensor TAO |
$469,30 | +8,56% | +11,68% | $3.141.365.904 |
$32.551.050 69.361 TAO |
6.713.171 TAO (32%) |
| 44 |
 Renzo Res… EZETH |
$3.133,35 | +2,96% | –0,83% | $3.126.129.131 |
$53.596.892 17.105 EZETH |
996.928 EZETH |
| 45 |
 OKB OKB |
$51,36 | +2,33% | –0,47% | $3.078.937.689 |
$6.512.692 126.805 OKB |
60.000.000 OKB (20%) |
| 46 |
 Optimism OP |
$2,92 | –1,01% | +7,02% | $3.047.414.214 |
$238.485.351 81.673.065 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,09 | +4,99% | +1,11% | $2.884.139.615 |
$252.125.428 230.462.000 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,30 | +9,30% | +20,38% | $2.820.267.971 |
$127.565.968 426.167.406 GRT |
9.483.119.120 GRT (88%) |
| 49 |
 VeChain VET |
$0,04 | +2,76% | –1,68% | $2.750.249.932 |
$47.317.518 1.252.352.731 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.932,22 | +1,41% | –0,59% | $2.712.664.973 |
$62.681.165 21.377 MKR |
925.426 MKR (92%) |
| 51 |
 Arweave AR |
$40,23 | +12,38% | +9,63% | $2.627.532.918 |
$137.223.802 3.410.982 AR |
65.454.186 AR (99%) |
| 52 |
 Sui SUI |
$1,10 | +1,11% | –11,86% | $2.569.749.738 |
$181.426.662 165.083.405 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Kaspa KAS |
$0,11 | –0,76% | –7,83% | $2.555.703.383 |
$20.918.261 193.060.156 KAS |
23.549.074.898 KAS (82%) |
| 54 |
 Monero XMR |
$132,05 | +4,30% | +6,99% | $2.397.009.790 |
$66.408.286 502.903 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | –0,04% | +0,14% | $2.290.623.903 |
$23.060.186 23.086.065 USDE |
2.292.060.769 USDE |
| 56 |
 Injective INJ |
$24,17 | +0,06% | –7,44% | $2.188.578.569 |
$72.522.671 3.000.524 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,15 | –1,30% | –8,21% | $2.141.393.121 |
$28.389.097 13.204.231 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,73 | +5,90% | +2,91% | $2.028.058.885 |
$122.324.719 168.658.613 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,23 | +1,80% | +1,12% | $1.864.361.026 |
$93.296.125 9.119.856 TIA |
182.029.829 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +1,57% | +14,52% | $1.877.299.321 |
$172.169.484 889.810.760.246 FLOKI |
9.710.780.371.376 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lido DAO LDO |
$2,02 | –0,30% | –5,56% | $1.807.470.488 |
$45.596.100 22.572.327 LDO |
892.451.591 LDO (89%) |
| 63 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 64 |
 Bonk BONK |
$0,00003 | +0,09% | +10,26% | $1.780.272.598 |
$192.362.781 7.153.692.116.028 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Rocket Po… RETH |
$3.422,33 | –0,88% | –6,20% | $1.754.255.062 |
$14.536.508 4.248 RETH |
512.542 RETH |
| 66 |
 Core CORE |
$1,96 | +0,12% | –7,95% | $1.735.351.843 |
$51.352.779 26.200.397 CORE |
886.069.263 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,16 | +0,49% | –0,13% | $1.624.893.508 |
$45.239.049 38.999.180 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | +4,54% | +0,06% | $1.629.152.948 |
$113.092.369 2.437.245.718 GALA |
35.146.075.410 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,20 | +2,38% | +7,06% | $1.613.889.329 |
$42.094.154 211.565.622 ALGO |
8.145.276.887 ALGO (81%) |
| 70 |
 Sei SEI |
$0,57 | –1,57% | –7,93% | $1.582.705.776 |
$65.512.346 115.926.638 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.276,64 | +3,06% | –0,41% | $1.527.079.959 |
$5.502.085 1.679 METH |
466.175 METH |
| 72 |
 Quant QNT |
$100,46 | –3,15% | –3,53% | $1.460.662.067 |
$18.326.997 182.431 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP |
$1,09 | +3,69% | +9,01% | $1.470.402.754 |
$77.062.629 70.505.608 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 WhiteBIT … WBT |
$10,02 | –0,07% | –1,42% | $1.446.145.958 |
$6.073.424 606.130 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,91 | +0,49% | +0,75% | $1.366.752.063 |
$21.945.317 24.014.424 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,03 | +5,28% | –1,72% | $1.365.019.843 |
$17.382.766 675.611.170 BEAM |
53.073.450.264 BEAM (85%) |
| 77 |
 Aave AAVE |
$89,32 | –0,08% | –2,65% | $1.322.716.547 |
$73.494.024 822.817 AAVE |
14.812.198 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$64,78 | –0,43% | –2,08% | $1.273.240.852 |
$13.641.393 210.580 BSV |
19.697.425 BSV (94%) |
| 79 |
 Singulari… AGIX |
$1,03 | +10,17% | +18,24% | $1.309.708.907 |
$191.753.090 187.076.185 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Ethena ENA |
$0,90 | +12,90% | +10,84% | $1.284.335.007 |
$324.896.252 359.587.849 ENA |
1.425.000.000 ENA |
| 81 |
 dYdX DYDX |
$2,26 | +6,17% | +8,03% | $1.257.453.422 |
$6.747.857 2.985.777 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 BitTorrent BTT |
$0,000001 | +0,26% | –2,91% | $1.223.483.598 |
$26.093.631 20.546.166.141.732 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Ondo ONDO |
$0,83 | +0,36% | +3,53% | $1.194.573.624 |
$100.010.088 120.793.300 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 Flare FLR |
$0,03 | +2,02% | +3,52% | $1.207.314.702 |
$5.856.241 188.072.017 FLR |
38.778.401.909 FLR |
| 85 |
 Ribbon Fi… RBN |
$1,22 | +2,33% | +4,86% | $1.178.014.416 |
$6.376.963 5.227.019 RBN |
963.446.091 RBN (96%) |
| 86 |
 Worldcoin WLD |
$5,74 | +12,67% | +21,33% | $1.165.611.795 |
$356.768.415 62.154.776 WLD |
203.207.965 WLD (2%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 NEO NEO |
$16,99 | +1,97% | –5,36% | $1.196.346.525 |
$30.351.821 1.786.452 NEO |
70.530.000 NEO |
| 89 |
 MultiversX EGLD |
$42,62 | +3,81% | +7,10% | $1.144.373.430 |
$29.491.324 691.960 EGLD |
26.902.429 EGLD (86%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Zebec Pro… ZBC |
$0,02 | –3,42% | –24,99% | $1.106.174.864 |
$6.325 290.878 ZBC |
50.883.649.370 ZBC (509%) |
| 92 |
 Chiliz CHZ |
$0,12 | +1,70% | +8,79% | $1.081.380.812 |
$45.493.056 374.114.373 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 Axie Infi… AXS |
$7,48 | +0,56% | +0,53% | $1.075.966.784 |
$30.156.935 4.031.676 AXS |
143.988.907 AXS (53%) |
| 94 |
 Gate GT |
$8,17 | +2,15% | +2,62% | $1.065.117.596 |
$4.972.709 608.655 GT |
130.359.278 GT |
| 95 |
 Akash Net… AKT |
$4,31 | +1,63% | –5,38% | $1.009.741.761 |
$9.887.126 2.293.997 AKT |
234.090.487 AKT (60%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,31 | +0,09% | +3,19% | $987.597.502 |
$101.471 9.842 KCS |
95.820.962 KCS |
| 98 |
 eCash XEC |
$0,00005 | –1,97% | –2,28% | $986.989.074 |
$7.311.507 145.792.761.715 XEC |
19.697.757.798.092 XEC (94%) |
| 99 |
 Starknet STRK |
$1,37 | +4,03% | +10,55% | $995.401.569 |
$71.871.395 52.460.872 STRK |
728.000.000 STRK (7%) |
| 100 |
 JasmyCoin JASMY |
$0,02 | +8,25% | +11,48% | $982.214.765 |
$79.690.638 3.942.401.427 JASMY |
48.419.999.999 JASMY (97%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 06-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 06-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 06-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 06-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 06-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 06-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 06-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 06-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
