Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $57.012,00 | –5,43% | –11,65% | $1.134.898.618.494 |
$42.536.506.008 746.097 BTC |
19.692.837 BTC (94%) |
2 | Ethereum ETH | $2.899,88 | –3,70% | –8,06% | $358.848.076.216 |
$21.704.667.414 7.484.678 ETH |
122.058.902 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $548,47 | –4,35% | –9,56% | $85.207.969.666 |
$1.720.229.122 3.136.414 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $129,35 | +2,04% | –12,98% | $58.339.199.646 |
$4.264.375.108 32.967.724 SOL |
447.223.127 SOL |
6 | USDC USDC | $1,00 | –0,02% | –0,05% | $32.976.484.933 |
$10.114.725.290 10.125.823.192 USDC |
32.996.558.941 USDC |
7 | XRP XRP | $0,51 | +2,40% | –3,18% | $28.681.605.934 |
$1.572.044.884 3.069.494.903 XRP |
55.359.176.420 XRP (55%) |
8 | Lido Stak… STETH | $2.886,69 | –3,63% | –10,12% | $26.826.742.751 |
$198.298.770 68.694 STETH |
9.335.643 STETH |
9 | Dogecoin DOGE | $0,13 | –4,40% | –17,69% | $18.269.816.504 |
$2.364.406.574 18.856.721.329 DOGE |
144.101.296.384 DOGE |
10 | Toncoin TON | $5,02 | –5,39% | –15,65% | $17.498.788.795 |
$250.544.973 49.909.357 TON |
3.472.910.076 TON |
11 | Cardano ADA | $0,44 | +0,02% | –7,84% | $15.710.191.413 |
$561.239.282 1.275.178.658 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | –9,92% | –19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
13 | Avalanche AVAX | $32,37 | –0,72% | –11,46% | $12.286.193.344 |
$694.014.894 21.440.065 AVAX |
379.499.856 AVAX (53%) |
14 | TRON TRX | $0,12 | +0,20% | +5,42% | $10.548.225.995 |
$578.640.954 4.825.747.905 TRX |
87.536.933.322 TRX |
15 | Wrapped B… WBTC | $57.084,00 | –5,04% | –12,00% | $8.856.727.806 |
$449.052.995 7.867 WBTC |
155.233 WBTC (100%) |
16 | Polkadot DOT | $6,76 | +5,52% | –3,04% | $9.206.806.041 |
$433.349.728 64.104.989 DOT |
1.359.023.446 DOT |
17 | Bitcoin Cash BCH | $430,53 | –6,45% | –15,81% | $8.477.770.509 |
$371.862.825 863.733 BCH |
19.699.306 BCH (94%) |
18 | Chainlink LINK | $12,94 | –1,41% | –11,33% | $7.702.241.981 |
$537.489.447 41.537.052 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $5,88 | –4,09% | –15,67% | $6.365.979.015 |
$576.884.574 98.109.621 NEAR |
1.067.775.955 NEAR |
20 | Polygon MATIC | $0,67 | –3,73% | –11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $12,23 | –6,05% | –17,26% | $5.665.288.661 |
$244.724.756 20.010.201 ICP |
463.267.168 ICP |
22 | Litecoin LTC | $78,82 | –0,56% | –5,71% | $5.927.174.268 |
$507.962.901 6.444.594 LTC |
74.484.864 LTC (89%) |
23 | LEO Token LEO | $5,84 | +0,26% | +1,60% | $5.398.626.942 |
$1.651.278 282.753 LEO |
926.514.350 LEO |
24 | Uniswap UNI | $6,73 | –7,58% | –16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | +0,02% | –0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
26 | First Dig… FDUSD | $1,00 | –0,01% | +0,08% | $4.186.185.234 |
$9.678.341.099 9.696.531.793 FDUSD |
4.198.504.144 FDUSD |
27 | Aptos APT | $8,64 | +4,19% | –11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
28 | Ethereum … ETC | $25,25 | +0,63% | –4,16% | $3.702.740.470 |
$321.141.909 12.718.491 ETC |
146.837.607 ETC (70%) |
29 | Hedera HBAR | $0,10 | –5,64% | –43,92% | $3.396.701.812 |
$239.949.685 2.523.501.725 HBAR |
35.738.891.043 HBAR (71%) |
30 | Cosmos Hub ATOM | $8,59 | +3,22% | +1,35% | $3.386.909.552 |
$463.768.787 53.989.381 ATOM |
390.688.370 ATOM |
31 | Cronos CRO | $0,12 | –8,05% | –2,13% | $3.308.981.727 |
$28.608.664 233.732.825 CRO |
26.697.425.275 CRO |
32 | Stellar XLM | $0,11 | +1,82% | –5,37% | $3.173.000.903 |
$92.423.625 849.037.039 XLM |
28.909.724.303 XLM (58%) |
33 | Filecoin FIL | $5,50 | –6,94% | –14,78% | $3.006.485.966 |
$231.172.019 42.031.276 FIL |
546.436.471 FIL (28%) |
34 | Mantle MNT | $0,94 | –1,47% | –14,17% | $3.070.816.989 |
$87.992.424 93.235.622 MNT |
3.264.441.708 MNT (52%) |
35 | OKB OKB | $48,11 | –5,67% | –13,59% | $2.885.230.059 |
$11.903.272 247.418 OKB |
60.000.000 OKB (20%) |
36 | XT.com XT | $3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
37 | Stacks STX | $2,03 | –15,69% | –30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
38 | Renzo Res… EZETH | $2.935,06 | –5,68% | –9,50% | $2.926.444.160 |
$114.406.178 38.979 EZETH |
996.928 EZETH |
39 | Immutable IMX | $1,90 | –5,80% | –20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
40 | Render RNDR | $7,23 | +0,96% | –21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
41 | Arbitrum ARB | $1,01 | –0,86% | –14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
42 | Pepe PEPE | $0,000006 | –8,08% | –19,60% | $2.598.699.716 |
$901.651.166 146.134.710.858.995 PEPE |
420.690.000.000.000 PEPE (100%) |
43 | Sui SUI | $1,09 | –0,94% | –14,35% | $2.551.312.634 |
$224.329.867 206.185.540 SUI |
2.339.196.966 SUI (23%) |
44 | Wrapped eETH WEETH | $2.941,92 | –9,52% | –12,78% | $2.452.432.341 |
$51.573.292 17.530 WEETH |
827.659 WEETH |
45 | Kaspa KAS | $0,11 | –4,37% | –16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
46 | VeChain VET | $0,03 | –4,38% | –15,41% | $2.499.385.037 |
$81.494.953 2.403.421.534 VET |
72.714.516.834 VET (84%) |
47 | Bittensor TAO | $359,40 | –4,49% | –27,36% | $2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
48 | Optimism OP | $2,36 | –4,37% | –5,88% | $2.462.759.489 |
$283.194.597 119.997.711 OP |
1.045.379.867 OP (24%) |
49 | Maker MKR | $2.657,39 | –0,25% | –8,20% | $2.485.599.919 |
$98.146.408 36.933 MKR |
925.221 MKR (92%) |
50 | Ethena USDe USDE | $1,00 | –0,22% | –0,17% | $2.328.416.271 |
$135.511.978 136.054.700 USDE |
2.335.062.970 USDE |
51 | dogwifhat WIF | $2,32 | –7,96% | –30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
52 | The Graph GRT | $0,23 | +0,30% | –13,64% | $2.245.155.875 |
$95.543.511 406.985.509 GRT |
9.483.101.716 GRT (88%) |
53 | Monero XMR | $121,54 | +0,79% | +2,23% | $2.224.468.911 |
$48.787.492 401.411 XMR |
18.147.820 XMR |
54 | Injective INJ | $22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
55 | Fetch.ai FET | $1,97 | –1,09% | –13,96% | $2.049.802.404 |
$292.625.244 148.540.733 FET |
1.043.462.805 FET (90%) |
56 | Theta Net… THETA | $1,88 | –11,91% | –24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
57 | Arweave AR | $28,62 | –8,37% | –15,17% | $1.865.313.638 |
$211.724.624 7.397.786 AR |
65.454.186 AR (99%) |
58 | Fantom FTM | $0,66 | +1,02% | –10,72% | $1.864.262.050 |
$219.139.503 333.896.843 FTM |
2.803.634.836 FTM (88%) |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 | Rocket Po… RETH | $3.324,30 | –6,12% | –5,99% | $1.714.331.237 |
$13.364.067 4.020 RETH |
515.463 RETH |
61 | Lido DAO LDO | $1,88 | +0,22% | –6,63% | $1.699.691.784 |
$96.954.796 51.571.700 LDO |
892.449.840 LDO (89%) |
62 | Celestia TIA | $9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
63 | Core CORE | $1,79 | –6,88% | –29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
64 | THORChain RUNE | $5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
65 | Bitget Token BGB | $1,10 | –4,83% | –10,94% | $1.533.971.701 |
$72.801.298 66.424.542 BGB |
1.400.001.000 BGB (70%) |
66 | FLOKI FLOKI | $0,0002 | –7,75% | –19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
67 | Sei SEI | $0,53 | –11,12% | –17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
68 | Bonk BONK | $0,00002 | –5,53% | +13,41% | $1.518.663.300 |
$283.592.271 12.378.536.490.616 BONK |
66.295.523.592.415 BONK (71%) |
69 | WhiteBIT … WBT | $10,02 | –1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
70 | Algorand ALGO | $0,18 | –0,60% | –16,12% | $1.427.750.465 |
$112.299.164 640.351.962 ALGO |
8.141.304.617 ALGO (81%) |
71 | Quant QNT | $98,13 | +0,60% | –12,43% | $1.428.073.013 |
$27.005.062 275.197 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $2.971,88 | –3,96% | –11,06% | $1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
73 | GALA GALA | $0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
74 | Flow FLOW | $0,84 | +0,74% | –10,86% | $1.256.180.823 |
$51.301.887 61.344.687 FLOW |
1.499.068.195 FLOW (100%) |
75 | Zebec Pro… ZBC | $0,02 | –2,66% | –17,21% | $1.247.830.789 |
$7.296 297.702 ZBC |
50.883.649.370 ZBC (509%) |
76 | Jupiter JUP | $0,90 | –10,02% | –24,05% | $1.224.377.067 |
$109.811.034 121.387.653 JUP |
1.350.000.000 JUP (14%) |
77 | Aave AAVE | $79,95 | –2,86% | –14,33% | $1.186.579.330 |
$106.230.073 1.328.706 AAVE |
14.810.988 AAVE (93%) |
78 | Beam BEAM | $0,02 | –9,96% | –22,06% | $1.235.973.485 |
$38.566.108 1.656.333.032 BEAM |
52.959.944.820 BEAM (85%) |
79 | Bitcoin SV BSV | $60,03 | –7,37% | –17,23% | $1.184.220.867 |
$22.863.046 380.860 BSV |
19.695.278 BSV (94%) |
80 | Ethena ENA | $0,81 | –1,26% | –16,16% | $1.151.337.552 |
$553.875.632 683.829.157 ENA |
1.425.000.000 ENA |
81 | BitTorrent BTT | $0,000001 | –9,65% | –14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
82 | ether.fi … EETH | $2.983,09 | –7,38% | –7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
83 | NEO NEO | $15,70 | –2,91% | –12,98% | $1.109.127.394 |
$122.758.739 7.819.028 NEO |
70.530.000 NEO |
84 | Flare FLR | $0,03 | –4,49% | –11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
85 | Ribbon Fi… RBN | $1,05 | –9,93% | –11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
86 | Ondo ONDO | $0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
87 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
88 | Singulari… AGIX | $0,79 | –2,66% | –23,78% | $1.010.906.233 |
$139.137.796 176.375.183 AGIX |
1.282.172.952 AGIX (64%) |
89 | MultiversX EGLD | $37,48 | –1,72% | –10,19% | $1.018.803.931 |
$29.780.250 794.564 EGLD |
26.886.265 EGLD (86%) |
90 | dYdX DYDX | $1,96 | –2,91% | –18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Chiliz CHZ | $0,11 | +7,02% | –4,28% | $1.010.086.005 |
$126.650.710 1.112.962.758 CHZ |
8.888.888.888 CHZ (100%) |
93 | Gate GT | $7,56 | –0,38% | –0,52% | $1.009.429.383 |
$7.076.310 936.020 GT |
133.588.480 GT |
94 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
95 | Axie Infi… AXS | $6,78 | –5,16% | –12,75% | $974.302.763 |
$67.817.967 10.002.650 AXS |
143.823.578 AXS (53%) |
96 | The Sandbox SAND | $0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
97 | KuCoin KCS | $9,42 | –5,06% | –7,18% | $900.023.394 |
$262.225 27.837 KCS |
95.820.962 KCS |
98 | Starknet STRK | $1,22 | +6,08% | –8,63% | $887.234.560 |
$187.945.644 154.053.807 STRK |
728.000.000 STRK (7%) |
99 | eCash XEC | $0,00005 | –6,57% | –16,93% | $906.071.037 |
$8.325.698 181.111.551.012 XEC |
19.695.520.298.092 XEC (94%) |
100 | Worldcoin WLD | $4,48 | –5,48% | –19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 02-05-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 02-05-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 02-05-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 02-05-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 02-05-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 02-05-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 02-05-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 02-05-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 02-05-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 02-05-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 02-05-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 02-05-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 02-05-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 02-05-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 02-05-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 02-05-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 02-05-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 02-05-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |