Gratis aanmelden
Inleiding..

De bekroonde online broker van Nederland met de laagste kosten.

Bekijk broker

AEX aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €39,04 28-06-2022 –0,81% €354.030 €39,36 €39,76 €38,54
ASN Mixfonds 4 AEX – 29-06-2022 – – – – –
ABN AMRO AEX €11,28 28-06-2022 –0,97% €1.354.401 €11,39 €11,45 €11,28
Accell Group AEX €56,90 28-06-2022 –0,87% €210.405 €57,40 €57,55 €56,90
Amsterdam Commodities AEX €22,85 28-06-2022 –0,65% €8.918 €23,00 €23,00 €22,55
Ahold Delhaize AEX €25,19 28-06-2022 +0,48% €2.364.322 €25,07 €25,49 €24,91
Adyen AEX €1.417,00 28-06-2022 –0,80% €101.201 €1.428,40 €1.448,00 €1.394,60
Aegon AEX €4,32 28-06-2022 –0,05% €7.899.000 €4,32 €4,39 €4,31
AFC Ajax AEX €12,50 28-06-2022 –1,96% €570 €12,75 €12,75 €12,25
Akzo Nobel AEX €64,16 28-06-2022 –0,96% €1.309.758 €64,78 €65,38 €62,56
Alfen AEX €92,36 28-06-2022 –0,15% €70.328 €92,50 €94,32 €91,54
Alumexx AEX €0,72 28-06-2022 –2,70% €5.560 €0,74 €0,74 €0,72
Advanced Metallurgical Group AEX €25,86 28-06-2022 –1,30% €156.260 €26,20 €26,82 €25,86
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €29,36 28-06-2022 –3,42% €258.416 €30,40 €30,89 €29,30
Arcadis AEX €32,66 28-06-2022 –0,67% €111.628 €32,88 €32,92 €32,38
Arcona Property Fund AEX €6,25 27-06-2022 0,00% €100 €6,25 €6,25 €6,25
ASM International AEX €245,95 28-06-2022 –2,23% €238.688 €251,55 €253,70 €244,95
ASML Holding AEX €472,85 28-06-2022 –3,29% €630.171 €488,95 €490,10 €471,30
ASR Nederland AEX €39,07 28-06-2022 +0,51% €471.064 €38,87 €39,35 €38,60
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,21 28-06-2022 –2,28% €148.979 €3,29 €3,30 €3,19
Accsys Technologies AEX €1,36 28-06-2022 –2,86% €42.440 €1,40 €1,40 €1,36
BAM Group AEX €2,33 28-06-2022 –0,77% €506.699 €2,35 €2,38 €2,33
Beter Bed Holding AEX €4,20 28-06-2022 –1,87% €10.413 €4,28 €4,30 €4,19
Be Semiconductor Industries AEX €46,82 28-06-2022 –5,01% €725.826 €49,29 €49,52 €46,81
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €36,72 28-06-2022 –3,52% €92.400 €38,06 €38,46 €36,70
Boussard & Gavaudan Holding AEX €23,40 28-06-2022 0,00% €1.559 €23,40 €23,60 €23,40
Boussard & Gavaudan Holding AEX – 29-06-2022 – – – – –
Boskalis Westminster AEX €32,02 28-06-2022 +0,06% €283.187 €32,00 €32,04 €31,98
Lucas Bols AEX €10,25 28-06-2022 –0,49% €1.491 €10,30 €10,30 €10,15
Brill AEX €23,80 28-06-2022 0,00% €1 €23,80 €23,80 €23,80
Brunel International AEX €10,52 28-06-2022 +0,57% €22.138 €10,46 €10,76 €10,46
BNP Paribas Small Companies Netherlands Fund 8 AEX – 29-06-2022 – – – – –
B&S Group AEX €5,18 28-06-2022 –0,38% €43.744 €5,20 €5,30 €5,18
Coca-Cola European Partners AEX €50,35 28-06-2022 +0,74% €9.876 €49,98 €50,90 €49,98
Core Laboratories AEX €19,55 28-06-2022 +2,89% €3.078 €19,00 €19,70 €19,00
CM.COM AEX €13,53 28-06-2022 –2,80% €38.954 €13,92 €14,19 €13,52
Corbion AEX €29,64 28-06-2022 –0,94% €61.521 €29,92 €30,00 €29,52
Ctac AEX €3,73 28-06-2022 +0,54% €2.262 €3,71 €3,73 €3,70
DGB Group AEX €0,82 28-06-2022 +1,23% €4.426 €0,81 €0,82 €0,80
Delta Lloyd Azie Deelnemingen Fonds AEX – 29-06-2022 – – – – –
Delta Lloyd Mix Fonds AEX – 29-06-2022 – – – – –
Delta Lloyd Nederland Fonds AEX – 29-06-2022 – – – – –
Delta Lloyd Rente Fods AEX – 29-06-2022 – – – – –
DPA Group AEX €0,10 04-03-2022 –9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 –0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €140,50 28-06-2022 –7,69% €615.249 €152,20 €152,20 €140,10
Ease2pay AEX €2,37 28-06-2022 –5,01% €5.149 €2,50 €2,50 €2,35
Eurocommercial Property AEX €22,90 28-06-2022 +4,00% €70.338 €22,02 €23,02 €22,02
Eurocastle Investment AEX $8,10 28-06-2022 –0,61% $3.313 $8,15 $8,15 $8,10
Envipco Hldgs AEX €2,45 28-06-2022 +6,52% €18.852 €2,30 €2,45 €2,22
ESG Core Investments AEX €9,58 28-06-2022 0,00% €2.042 €9,58 €9,58 €9,50
Esperite AEX €0,02 28-06-2022 +7,27% €723.194 €0,02 €0,02 €0,02
Fastned AEX €27,26 28-06-2022 –0,87% €11.368 €27,50 €27,50 €26,94
Forfarmers AEX €2,72 28-06-2022 +2,45% €104.430 €2,65 €2,73 €2,65
Flow Traders AEX €27,22 28-06-2022 –0,80% €112.949 €27,44 €27,70 €27,18
FNG AEX – 29-06-2022 – – – – –
Fugro AEX €12,46 28-06-2022 +0,89% €313.374 €12,35 €12,58 €12,35
Galapagos AEX €53,22 28-06-2022 +0,23% €130.024 €53,10 €53,98 €52,80
GeoJunxion AEX €1,73 28-06-2022 +12,70% €1.186 €1,54 €1,73 €1,54
GrandVision AEX €28,35 29-11-2021 –0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €89,70 28-06-2022 –0,11% €834.703 €89,80 €90,20 €89,34
Heijmans AEX €10,76 28-06-2022 +0,37% €51.136 €10,72 €10,88 €10,70
Heineken Holdings AEX €71,50 28-06-2022 +0,21% €88.292 €71,35 €72,00 €71,20
Holland Colours AEX €157,00 28-06-2022 –1,88% €661 €160,00 €160,00 €156,50
Hydratec Industries AEX €89,00 28-06-2022 0,00% €2 €89,00 €89,00 €89,00
ICT GROUP AEX €14,25 03-09-2021 –1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,70 28-06-2022 +6,25% €11.850 €1,60 €1,70 €1,60
IMCD AEX €128,35 28-06-2022 –1,19% €139.767 €129,90 €130,40 €127,35
ING Groep AEX €9,84 28-06-2022 –0,97% €12.281.591 €9,93 €9,98 €9,82
Ing Duurzaam Aandelen Fonds AEX – 29-06-2022 – – – – –
Inpost S.A AEX €5,42 28-06-2022 –4,98% €610.127 €5,70 €5,73 €5,41
Intertrust AEX €19,10 28-06-2022 +0,42% €105.105 €19,02 €19,14 €19,00
JDE Peet`s AEX €26,56 28-06-2022 +0,23% €463.073 €26,50 €26,96 €26,46
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX – 29-06-2022 – – – – –
Kempen European High Divividend Fund AEX – 29-06-2022 – – – – –
Kendrion AEX €15,80 28-06-2022 +0,64% €3.478 €15,70 €15,80 €15,58
Kempen Oranje Participaties AEX – 29-06-2022 – – – – –
KPN AEX €3,44 28-06-2022 +1,06% €14.960.976 €3,40 €3,44 €3,40
Kempen Profielfonds 2 AEX – 29-06-2022 – – – – –
Kempen Profielfonds 4 AEX – 29-06-2022 – – – – –
Kempen Profielfonds 3 AEX – 29-06-2022 – – – – –
Kempen Profielfonds 5 AEX – 29-06-2022 – – – – –
Leo Capital Growth SPC AEX – 29-06-2022 – – – – –
Signify AEX €33,40 28-06-2022 –2,82% €428.210 €34,37 €34,37 €33,33
Lavide Holdings AEX €0,50 28-06-2022 +0,20% €19.206 €0,50 €0,50 €0,50
Marel hf AEX €4,53 28-06-2022 –0,66% €50.765 €4,56 €4,65 €4,53
Morefield Group AEX €0,29 28-06-2022 +0,70% €5.999 €0,28 €0,29 €0,28
ArcelorMittal AEX €23,08 28-06-2022 –1,58% €4.361.705 €23,45 €23,75 €23,08
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,59 21-06-2022 0,00% €102 €5,59 €5,59 €5,59
Nedap (Nederlandsche Apparatenf) AEX €59,80 28-06-2022 +3,64% €4.168 €57,70 €59,80 €57,70
MKB Nedsense AEX €0,14 28-06-2022 0,00% €520 €0,14 €0,14 €0,14
Neways Electronics International AEX €12,65 28-06-2022 +0,40% €336 €12,60 €12,65 €12,55
Nibc Holding AEX – 29-06-2022 – – – – –
NN Group AEX €43,84 28-06-2022 +1,46% €1.134.263 €43,21 €44,33 €43,18

Veelgestelde vragen over AEX aandelen

oud

Geld verdienen vanuit huis

Contacteer ons

twitter.com/vuljespaarpot
facebook.com/vuljespaarpot
[email protected]

Sitemap

Populaire Aandelen

Populaire Cryptocurrency

Crypto informatie

Newsfeed

  • MicroStrategy koopt nog meer bitcoin Lees meer
  • Cathie Wood, CEO Ark Invest: ´´De crypto revolutie zal niet gestopt worden´´ en ´´bitcoin gaat naar $1 miljoen tegen 2030´´! Lees meer
  • Het belangrijkste bitcoin nieuws van 2022 Lees meer
  • Beste bullish bitcoin signaal: ´Google users think bitcoin is dead´! Lees meer
  • Update: Aandeel Robinhood in de lift door overnamespeculatie Lees meer
  • Bitcoin naar $250.000? “I am more convinced than ever that it is happening. By late 2022 or early 2023.” (Tim Draper, durfkapitaal investeerder) Lees meer
  • De groei van crypto over de jaren Lees meer
  • De exclusieve Verveelde-Apen-Yacht-Club/Meta en het Metaverse/Ronaldo in een NFT/Wanneer haalt BTC opnieuw het $69.000 all time high? Lees meer
  • ´´Bitcoin is een reddingsboot in een stormachtige zee; hoop voor wie van het zinkend schip af wilt´´ (Michael, die als Saylor ´t kan weten…) Lees meer
  • Populaire casino games online spelen Lees meer

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Learn More

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bitvavo
CoinLoan
Binance

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!

Meer weten