Inleiding..

De bekroonde online broker van Nederland met de laagste kosten.

AEX aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €39,04 28-06-2022 0,81% €354.030 €39,36 €39,76 €38,54
ASN Mixfonds 4 AEX 29-06-2022
ABN AMRO AEX €11,28 28-06-2022 0,97% €1.354.401 €11,39 €11,45 €11,28
Accell Group AEX €56,90 28-06-2022 0,87% €210.405 €57,40 €57,55 €56,90
Amsterdam Commodities AEX €22,85 28-06-2022 0,65% €8.918 €23,00 €23,00 €22,55
Ahold Delhaize AEX €25,19 28-06-2022 +0,48% €2.364.322 €25,07 €25,49 €24,91
Adyen AEX €1.417,00 28-06-2022 0,80% €101.201 €1.428,40 €1.448,00 €1.394,60
Aegon AEX €4,32 28-06-2022 0,05% €7.899.000 €4,32 €4,39 €4,31
AFC Ajax AEX €12,50 28-06-2022 1,96% €570 €12,75 €12,75 €12,25
Akzo Nobel AEX €64,16 28-06-2022 0,96% €1.309.758 €64,78 €65,38 €62,56
Alfen AEX €92,36 28-06-2022 0,15% €70.328 €92,50 €94,32 €91,54
Alumexx AEX €0,72 28-06-2022 2,70% €5.560 €0,74 €0,74 €0,72
Advanced Metallurgical Group AEX €25,86 28-06-2022 1,30% €156.260 €26,20 €26,82 €25,86
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €29,36 28-06-2022 3,42% €258.416 €30,40 €30,89 €29,30
Arcadis AEX €32,66 28-06-2022 0,67% €111.628 €32,88 €32,92 €32,38
Arcona Property Fund AEX €6,25 27-06-2022 0,00% €100 €6,25 €6,25 €6,25
ASM International AEX €245,95 28-06-2022 2,23% €238.688 €251,55 €253,70 €244,95
ASML Holding AEX €472,85 28-06-2022 3,29% €630.171 €488,95 €490,10 €471,30
ASR Nederland AEX €39,07 28-06-2022 +0,51% €471.064 €38,87 €39,35 €38,60
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,21 28-06-2022 2,28% €148.979 €3,29 €3,30 €3,19
Accsys Technologies AEX €1,36 28-06-2022 2,86% €42.440 €1,40 €1,40 €1,36
BAM Group AEX €2,33 28-06-2022 0,77% €506.699 €2,35 €2,38 €2,33
Beter Bed Holding AEX €4,20 28-06-2022 1,87% €10.413 €4,28 €4,30 €4,19
Be Semiconductor Industries AEX €46,82 28-06-2022 5,01% €725.826 €49,29 €49,52 €46,81
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €36,72 28-06-2022 3,52% €92.400 €38,06 €38,46 €36,70
Boussard & Gavaudan Holding AEX €23,40 28-06-2022 0,00% €1.559 €23,40 €23,60 €23,40
Boussard & Gavaudan Holding AEX 29-06-2022
Boskalis Westminster AEX €32,02 28-06-2022 +0,06% €283.187 €32,00 €32,04 €31,98
Lucas Bols AEX €10,25 28-06-2022 0,49% €1.491 €10,30 €10,30 €10,15
Brill AEX €23,80 28-06-2022 0,00% €1 €23,80 €23,80 €23,80
Brunel International AEX €10,52 28-06-2022 +0,57% €22.138 €10,46 €10,76 €10,46
BNP Paribas Small Companies Netherlands Fund 8 AEX 29-06-2022
B&S Group AEX €5,18 28-06-2022 0,38% €43.744 €5,20 €5,30 €5,18
Coca-Cola European Partners AEX €50,35 28-06-2022 +0,74% €9.876 €49,98 €50,90 €49,98
Core Laboratories AEX €19,55 28-06-2022 +2,89% €3.078 €19,00 €19,70 €19,00
CM.COM AEX €13,53 28-06-2022 2,80% €38.954 €13,92 €14,19 €13,52
Corbion AEX €29,64 28-06-2022 0,94% €61.521 €29,92 €30,00 €29,52
Ctac AEX €3,73 28-06-2022 +0,54% €2.262 €3,71 €3,73 €3,70
DGB Group AEX €0,82 28-06-2022 +1,23% €4.426 €0,81 €0,82 €0,80
Delta Lloyd Azie Deelnemingen Fonds AEX 29-06-2022
Delta Lloyd Mix Fonds AEX 29-06-2022
Delta Lloyd Nederland Fonds AEX 29-06-2022
Delta Lloyd Rente Fods AEX 29-06-2022
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €140,50 28-06-2022 7,69% €615.249 €152,20 €152,20 €140,10
Ease2pay AEX €2,37 28-06-2022 5,01% €5.149 €2,50 €2,50 €2,35
Eurocommercial Property AEX €22,90 28-06-2022 +4,00% €70.338 €22,02 €23,02 €22,02
Eurocastle Investment AEX $8,10 28-06-2022 0,61% $3.313 $8,15 $8,15 $8,10
Envipco Hldgs AEX €2,45 28-06-2022 +6,52% €18.852 €2,30 €2,45 €2,22
ESG Core Investments AEX €9,58 28-06-2022 0,00% €2.042 €9,58 €9,58 €9,50
Esperite AEX €0,02 28-06-2022 +7,27% €723.194 €0,02 €0,02 €0,02
Fastned AEX €27,26 28-06-2022 0,87% €11.368 €27,50 €27,50 €26,94
Forfarmers AEX €2,72 28-06-2022 +2,45% €104.430 €2,65 €2,73 €2,65
Flow Traders AEX €27,22 28-06-2022 0,80% €112.949 €27,44 €27,70 €27,18
FNG AEX 29-06-2022
Fugro AEX €12,46 28-06-2022 +0,89% €313.374 €12,35 €12,58 €12,35
Galapagos AEX €53,22 28-06-2022 +0,23% €130.024 €53,10 €53,98 €52,80
GeoJunxion AEX €1,73 28-06-2022 +12,70% €1.186 €1,54 €1,73 €1,54
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €89,70 28-06-2022 0,11% €834.703 €89,80 €90,20 €89,34
Heijmans AEX €10,76 28-06-2022 +0,37% €51.136 €10,72 €10,88 €10,70
Heineken Holdings AEX €71,50 28-06-2022 +0,21% €88.292 €71,35 €72,00 €71,20
Holland Colours AEX €157,00 28-06-2022 1,88% €661 €160,00 €160,00 €156,50
Hydratec Industries AEX €89,00 28-06-2022 0,00% €2 €89,00 €89,00 €89,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,70 28-06-2022 +6,25% €11.850 €1,60 €1,70 €1,60
IMCD AEX €128,35 28-06-2022 1,19% €139.767 €129,90 €130,40 €127,35
ING Groep AEX €9,84 28-06-2022 0,97% €12.281.591 €9,93 €9,98 €9,82
Ing Duurzaam Aandelen Fonds AEX 29-06-2022
Inpost S.A AEX €5,42 28-06-2022 4,98% €610.127 €5,70 €5,73 €5,41
Intertrust AEX €19,10 28-06-2022 +0,42% €105.105 €19,02 €19,14 €19,00
JDE Peet`s AEX €26,56 28-06-2022 +0,23% €463.073 €26,50 €26,96 €26,46
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 29-06-2022
Kempen European High Divividend Fund AEX 29-06-2022
Kendrion AEX €15,80 28-06-2022 +0,64% €3.478 €15,70 €15,80 €15,58
Kempen Oranje Participaties AEX 29-06-2022
KPN AEX €3,44 28-06-2022 +1,06% €14.960.976 €3,40 €3,44 €3,40
Kempen Profielfonds 2 AEX 29-06-2022
Kempen Profielfonds 4 AEX 29-06-2022
Kempen Profielfonds 3 AEX 29-06-2022
Kempen Profielfonds 5 AEX 29-06-2022
Leo Capital Growth SPC AEX 29-06-2022
Signify AEX €33,40 28-06-2022 2,82% €428.210 €34,37 €34,37 €33,33
Lavide Holdings AEX €0,50 28-06-2022 +0,20% €19.206 €0,50 €0,50 €0,50
Marel hf AEX €4,53 28-06-2022 0,66% €50.765 €4,56 €4,65 €4,53
Morefield Group AEX €0,29 28-06-2022 +0,70% €5.999 €0,28 €0,29 €0,28
ArcelorMittal AEX €23,08 28-06-2022 1,58% €4.361.705 €23,45 €23,75 €23,08
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,59 21-06-2022 0,00% €102 €5,59 €5,59 €5,59
Nedap (Nederlandsche Apparatenf) AEX €59,80 28-06-2022 +3,64% €4.168 €57,70 €59,80 €57,70
MKB Nedsense AEX €0,14 28-06-2022 0,00% €520 €0,14 €0,14 €0,14
Neways Electronics International AEX €12,65 28-06-2022 +0,40% €336 €12,60 €12,65 €12,55
Nibc Holding AEX 29-06-2022
NN Group AEX €43,84 28-06-2022 +1,46% €1.134.263 €43,21 €44,33 €43,18

Veelgestelde vragen over AEX aandelen

oud

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!