Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.157,00 | –3,20% | +8,56% | $1.223.610.663.574 |
$25.142.833.304 404.505 BTC |
19.695.403 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.988,75 | –4,25% | +4,36% | $358.823.789.029 |
$11.407.417.859 3.816.786 ETH |
120.103.321 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$579,41 | –2,47% | +6,26% | $88.983.313.760 |
$769.508.072 1.328.089 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$146,13 | –6,05% | +21,48% | $65.587.127.091 |
$3.119.089.553 21.344.622 SOL |
448.099.302 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,16% | +0,11% | $33.236.247.139 |
$5.964.028.611 5.969.897.020 USDC |
33.242.573.154 USDC |
| 7 |
 XRP XRP |
$0,52 | –3,13% | +6,48% | $28.774.816.869 |
$1.140.916.641 2.189.144.887 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.070,39 | –0,36% | +1,70% | $28.792.470.386 |
$84.788.838 27.615 STETH |
9.345.911 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | –6,70% | +18,75% | $21.288.094.987 |
$1.123.108.666 7.593.754.292 DOGE |
144.203.676.384 DOGE |
| 10 |
 Toncoin TON |
$5,73 | –1,52% | +13,98% | $20.005.585.711 |
$209.974.767 36.644.811 TON |
3.473.393.112 TON |
| 11 |
 Cardano ADA |
$0,44 | –2,85% | +3,17% | $15.565.325.872 |
$289.222.422 655.575.980 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –3,59% | +5,24% | $13.625.393.402 |
$409.311.752 17.696.141.461.306 SHIB |
589.263.170.766.627 SHIB |
| 13 |
 Avalanche AVAX |
$34,45 | –7,62% | +10,84% | $13.096.051.484 |
$398.269.180 11.560.789 AVAX |
380.603.917 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,35% | +2,39% | $10.598.135.384 |
$429.042.629 3.538.233.278 TRX |
87.506.145.668 TRX |
| 15 |
 Wrapped B… WBTC |
$62.578,00 | –1,01% | +4,12% | $9.738.166.903 |
$214.514.473 3.428 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,01 | –2,15% | +11,59% | $9.537.753.484 |
$184.780.756 26.359.594 DOT |
1.361.734.486 DOT |
| 17 |
 Bitcoin Cash BCH |
$465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH |
19.702.737 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,83 | –4,89% | +8,93% | $8.106.897.066 |
$318.848.411 23.054.838 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,12 | –3,31% | +20,76% | $7.595.628.956 |
$472.435.188 66.353.257 NEAR |
1.069.646.885 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | –1,73% | +2,73% | $6.388.200.406 |
$244.191.901 354.973.944 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$79,99 | –1,49% | +4,99% | $5.960.261.410 |
$331.286.904 4.141.604 LTC |
74.507.496 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,28 | –6,26% | +18,54% | $5.758.721.415 |
$247.102.548 108.378.311 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP |
$12,91 | –5,57% | +0,51% | $5.983.704.237 |
$168.100.318 13.020.939 ICP |
463.533.465 ICP |
| 24 |
 Uniswap UNI |
$7,39 | –2,06% | +5,09% | $5.585.905.259 |
$115.928.566 15.687.221 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,91 | +2,86% | +2,19% | $5.471.110.632 |
$2.108.427 356.756 LEO |
926.464.120 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,08% | $5.384.949.875 |
$540.599.735 540.599.735 DAI |
5.385.749.558 DAI |
| 27 |
 Render RNDR |
$10,52 | +2,29% | +44,38% | $4.057.419.989 |
$506.436.152 48.140.319 RNDR |
388.643.223 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,21 | +0,90% | +8,07% | $3.994.021.495 |
$204.023.036 7.498.090 ETC |
146.942.060 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | –4,57% | +12,99% | $3.816.807.937 |
$78.072.986 732.124.138 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,17% | +0,13% | $3.830.825.500 |
$7.143.086.992 7.146.481.571 FDUSD |
3.831.988.546 FDUSD |
| 31 |
 Aptos APT |
$8,77 | –2,75% | +2,13% | $3.753.507.087 |
$121.874.590 13.896.761 APT |
428.365.846 APT |
| 32 |
 Cosmos Hub ATOM |
$9,01 | –2,42% | +8,69% | $3.520.859.511 |
$165.089.970 18.322.971 ATOM |
390.688.370 ATOM |
| 33 |
 Mantle MNT |
$1,03 | –1,23% | +11,10% | $3.348.044.764 |
$93.282.606 90.477.794 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Cronos CRO |
$0,12 | –4,88% | +2,23% | $3.330.645.136 |
$11.466.633 91.899.218 CRO |
26.712.952.542 CRO |
| 35 |
 Pepe PEPE |
$0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Wrapped eETH WEETH |
$3.114,41 | –3,35% | +5,36% | $3.143.819.662 |
$133.378.346 42.826 WEETH |
1.009.442 WEETH |
| 37 |
 Filecoin FIL |
$5,74 | –4,09% | +4,17% | $3.147.574.512 |
$164.458.256 28.651.264 FIL |
548.531.390 FIL (28%) |
| 38 |
 Stellar XLM |
$0,11 | –2,11% | +2,14% | $3.101.382.200 |
$58.218.816 543.628.585 XLM |
28.932.008.059 XLM (58%) |
| 39 |
 Stacks STX |
$2,13 | –3,11% | +4,23% | $3.110.442.799 |
$51.816.615 24.327.049 STX |
1.458.884.819 STX (80%) |
| 40 |
 Immutable IMX |
$2,07 | –5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB |
$50,12 | –1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB |
60.000.000 OKB (20%) |
| 42 |
 dogwifhat WIF |
$3,02 | –9,93% | +19,66% | $2.998.278.778 |
$713.340.049 236.205.314 WIF |
998.926.392 WIF (100%) |
| 43 |
 Renzo Res… EZETH |
$2.977,24 | –2,38% | +1,46% | $2.966.710.576 |
$51.406.117 17.266 EZETH |
996.928 EZETH |
| 44 |
 Bittensor TAO |
$423,88 | –6,00% | +10,71% | $2.849.093.545 |
$30.724.648 72.484 TAO |
6.724.932 TAO (32%) |
| 45 |
 Optimism OP |
$2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP |
1.045.379.867 OP (24%) |
| 46 |
 Kaspa KAS |
$0,11 | +2,40% | +4,99% | $2.668.067.204 |
$33.119.148 293.320.828 KAS |
23.549.074.898 KAS (82%) |
| 47 |
 Arbitrum ARB |
$1,03 | –3,43% | +0,47% | $2.719.080.354 |
$283.562.129 276.376.344 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,28 | –5,83% | +22,62% | $2.619.519.713 |
$87.440.239 316.691.980 GRT |
9.483.164.962 GRT (88%) |
| 49 |
 VeChain VET |
$0,03 | –3,10% | +3,19% | $2.543.712.584 |
$50.585.457 1.448.239.940 VET |
72.714.516.834 VET (84%) |
| 50 |
 Maker MKR |
$2.758,52 | –1,84% | +4,50% | $2.552.904.323 |
$57.641.287 20.896 MKR |
925.426 MKR (92%) |
| 51 |
 Sui SUI |
$1,12 | +2,60% | +1,59% | $2.623.590.608 |
$242.347.581 216.381.769 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Arweave AR |
$37,72 | –8,92% | +25,44% | $2.463.392.445 |
$121.436.570 3.219.421 AR |
65.454.186 AR (99%) |
| 53 |
 Monero XMR |
$127,37 | –2,75% | +8,67% | $2.310.810.954 |
$46.091.599 361.872 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,46% | +0,31% | $2.293.580.873 |
$49.721.919 49.672.247 USDE |
2.293.558.875 USDE |
| 55 |
 Injective INJ |
$23,69 | –4,90% | +3,28% | $2.139.242.638 |
$120.017.771 5.066.179 INJ |
90.542.222 INJ |
| 56 |
 Fantom FTM |
$0,66 | –5,65% | +5,36% | $1.859.575.073 |
$127.627.723 192.062.041 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Theta Net… THETA |
$2,20 | –2,85% | +10,56% | $2.203.079.310 |
$33.175.598 15.079.817 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Lido DAO LDO |
$1,97 | +2,44% | +4,23% | $1.754.667.644 |
$61.318.646 31.126.216 LDO |
892.316.159 LDO (89%) |
| 59 |
 Celestia TIA |
$9,53 | –3,14% | +0,83% | $1.737.054.246 |
$87.573.872 9.189.284 TIA |
182.249.007 TIA |
| 60 |
 THORChain RUNE |
$5,36 | +2,17% | +7,03% | $1.799.731.739 |
$263.896.711 49.234.461 RUNE |
335.652.145 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | –4,67% | +15,23% | $1.736.796.640 |
$158.114.011 882.973.200.424 FLOKI |
9.710.779.619.411 FLOKI (97%) |
| 63 |
 Rocket Po… RETH |
$3.303,35 | –4,11% | +5,17% | $1.693.842.587 |
$38.891.653 11.773 RETH |
512.765 RETH |
| 64 |
 Bitget Token BGB |
$1,12 | –1,81% | +2,40% | $1.573.601.399 |
$38.909.574 34.740.691 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK |
$0,00003 | –5,64% | +1,23% | $1.668.785.163 |
$291.332.245 11.574.582.638.061 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Algorand ALGO |
$0,19 | –4,52% | +9,82% | $1.522.878.443 |
$49.594.956 265.115.845 ALGO |
8.148.262.825 ALGO (81%) |
| 67 |
 Core CORE |
$1,74 | –7,53% | –7,42% | $1.548.137.775 |
$55.954.001 32.157.472 CORE |
886.463.615 CORE (42%) |
| 68 |
 GALA GALA |
$0,04 | –2,47% | +11,61% | $1.580.642.083 |
$115.743.551 2.576.735.358 GALA |
35.195.754.201 GALA (70%) |
| 69 |
 Jupiter JUP |
$1,07 | –5,29% | +18,17% | $1.449.419.128 |
$112.750.945 104.982.258 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI |
$0,53 | –2,97% | –3,79% | $1.472.888.716 |
$69.112.729 131.598.425 SEI |
2.800.000.000 SEI |
| 71 |
 Mantle St… METH |
$3.108,59 | –1,96% | +1,01% | $1.444.895.347 |
$5.932.989 1.909 METH |
465.954 METH |
| 72 |
 Quant QNT |
$97,24 | –1,78% | –1,63% | $1.412.385.753 |
$21.830.405 224.500 QNT |
14.544.176 QNT (100%) |
| 73 |
 Aave AAVE |
$88,37 | +1,13% | +6,53% | $1.317.632.632 |
$113.039.208 1.279.158 AAVE |
14.812.457 AAVE (93%) |
| 74 |
 WhiteBIT … WBT |
$10,02 | –0,18% | –1,35% | $1.440.962.077 |
$7.107.068 709.288 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,87 | –1,20% | +5,53% | $1.300.977.592 |
$27.454.087 31.628.513 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Ethena ENA |
$0,93 | +2,30% | +16,16% | $1.339.439.110 |
$811.963.230 871.994.843 ENA |
1.425.000.000 ENA |
| 77 |
 Beam BEAM |
$0,02 | –2,74% | +5,10% | $1.283.957.869 |
$21.990.650 909.291.828 BEAM |
53.081.229.863 BEAM (85%) |
| 78 |
 Singulari… AGIX |
$0,99 | –0,90% | +21,27% | $1.266.656.216 |
$135.276.017 137.149.757 AGIX |
1.282.172.952 AGIX (64%) |
| 79 |
 Bitcoin SV BSV |
$63,22 | –1,24% | +5,13% | $1.243.820.320 |
$18.418.937 291.347 BSV |
19.698.456 BSV (94%) |
| 80 |
 Worldcoin WLD |
$5,87 | –2,56% | +29,90% | $1.206.208.434 |
$375.385.277 63.949.792 WLD |
205.555.908 WLD (2%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 dYdX DYDX |
$2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Zebec Pro… ZBC |
$0,02 | –6,22% | –10,39% | $1.149.266.878 |
$11.190 501.724 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 Ribbon Fi… RBN |
$1,18 | –4,06% | +11,75% | $1.141.349.428 |
$13.633.162 11.553.527 RBN |
964.948.155 RBN (96%) |
| 85 |
 Ondo ONDO |
$0,80 | –4,64% | +9,18% | $1.155.929.711 |
$128.029.197 159.747.354 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Chiliz CHZ |
$0,12 | +1,85% | +11,64% | $1.117.973.572 |
$71.857.488 574.892.098 CHZ |
8.888.888.888 CHZ (100%) |
| 87 |
 Flare FLR |
$0,03 | –3,47% | +6,72% | $1.137.260.989 |
$6.196.195 210.996.501 FLR |
38.729.353.790 FLR |
| 88 |
 Wormhole W |
$0,65 | –4,47% | –3,69% | $1.156.827.488 |
$187.060.317 289.011.401 W |
1.800.000.000 W (18%) |
| 89 |
 NEO NEO |
$15,45 | –2,82% | –1,27% | $1.089.129.394 |
$33.881.270 2.192.962 NEO |
70.530.000 NEO |
| 90 |
 Akash Net… AKT |
$4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 91 |
 MultiversX EGLD |
$39,35 | –2,49% | +8,87% | $1.058.589.201 |
$22.615.040 574.715 EGLD |
26.910.509 EGLD (86%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Gate GT |
$8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT |
130.359.278 GT |
| 94 |
 Axie Infi… AXS |
$7,18 | –1,55% | +5,86% | $1.039.058.322 |
$29.853.828 4.157.915 AXS |
144.455.433 AXS (54%) |
| 95 |
 KuCoin KCS |
$10,42 | –0,52% | +9,37% | $998.930.832 |
$202.977 19.480 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 eCash XEC |
$0,00005 | –1,41% | +6,42% | $955.156.998 |
$7.759.606 159.860.032.963 XEC |
19.698.995.298.092 XEC (94%) |
| 98 |
 Tokenize … TKX |
$12,14 | –0,52% | –6,64% | $967.760.631 |
$28.271.009 2.328.749 TKX |
79.996.000 TKX (80%) |
| 99 |
 Tezos XTZ |
$0,93 | –1,41% | +5,20% | $915.007.204 |
$30.622.348 32.857.196 XTZ |
981.005.282 XTZ |
| 100 |
 EOS EOS |
$0,79 | –1,82% | +5,83% | $907.440.259 |
$99.029.404 125.583.542 EOS |
1.149.509.982 EOS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 08-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 08-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 08-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 08-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 08-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 08-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 08-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 08-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 08-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 08-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 08-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 08-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 08-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 08-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 08-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 08-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 08-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 08-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
