Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.279,00 | +2,93% | –8,16% | $1.169.598.916.902 |
$25.445.128.799 429.244 BTC |
19.693.365 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.983,03 | +2,40% | –5,36% | $358.524.981.425 |
$13.032.909.259 4.369.017 ETH |
120.094.013 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$562,00 | +2,59% | –8,24% | $86.585.586.088 |
$872.656.930 1.552.770 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$138,54 | +6,80% | –4,19% | $61.970.284.129 |
$3.868.973.771 27.926.763 SOL |
447.333.415 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,07% | +0,06% | $33.220.644.077 |
$8.065.838.566 8.066.177.345 USDC |
33.215.842.868 USDC |
| 7 |
 XRP XRP |
$0,52 | +2,24% | –2,70% | $28.724.557.966 |
$985.214.340 1.894.271.393 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH |
9.343.367 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,99% | –12,46% | $19.161.256.800 |
$1.398.792.647 10.538.076.399 DOGE |
144.131.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,23 | +10,21% | –2,36% | $18.187.098.685 |
$263.094.515 50.304.879 TON |
3.473.148.972 TON |
| 11 |
 Cardano ADA |
$0,45 | +1,93% | –5,52% | $15.974.847.540 |
$361.949.045 800.949.425 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$33,73 | +3,61% | –5,52% | $12.844.734.541 |
$363.913.973 10.789.030 AVAX |
379.536.359 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,27% | +4,55% | $10.696.686.860 |
$383.166.486 3.137.160.310 TRX |
87.531.069.608 TRX |
| 15 |
 Polkadot DOT |
$7,18 | +4,67% | +3,77% | $9.750.209.490 |
$282.440.223 39.337.078 DOT |
1.359.412.853 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH |
19.700.403 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,54 | +2,05% | –8,69% | $7.963.788.639 |
$291.003.086 21.492.104 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,73 | +7,06% | +0,96% | $6.746.593.513 |
$272.527.095 375.014.407 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,24 | +5,26% | –15,82% | $6.657.475.460 |
$400.478.741 64.179.285 NEAR |
1.068.114.243 NEAR |
| 21 |
 Internet … ICP |
$13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
| 22 |
 Litecoin LTC |
$79,81 | +0,77% | –6,87% | $5.950.277.312 |
$312.509.788 3.915.672 LTC |
74.488.889 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO |
926.497.247 LEO |
| 24 |
 Uniswap UNI |
$7,03 | +4,95% | –9,13% | $5.284.625.129 |
$146.729.861 20.871.957 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,05% | +0,09% | $5.275.874.375 |
$695.940.817 695.245.571 DAI |
5.274.883.132 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,50% | –0,01% | $4.081.392.103 |
$10.082.441.884 10.082.441.884 FDUSD |
4.076.304.142 FDUSD |
| 27 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 28 |
 Ethereum … ETC |
$26,05 | +3,63% | –1,03% | $3.818.608.738 |
$172.294.477 6.613.991 ETC |
146.855.807 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +5,90% | +1,46% | $3.445.189.865 |
$17.167.331 133.020.278 CRO |
26.700.383.826 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,59 | –1,25% | +2,59% | $3.356.642.912 |
$171.869.699 20.008.114 ATOM |
390.688.370 ATOM |
| 32 |
 Pepe PEPE |
$0,000008 | +9,87% | –2,84% | $3.215.296.632 |
$1.277.817.724 167.472.834.076.016 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Mantle MNT |
$1,01 | +8,03% | –9,19% | $3.283.286.897 |
$89.636.225 88.836.695 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Filecoin FIL |
$5,94 | +5,53% | –0,47% | $3.243.435.589 |
$169.736.151 28.575.110 FIL |
546.771.946 FIL (28%) |
| 35 |
 Immutable IMX |
$2,22 | +12,07% | +6,51% | $3.230.278.530 |
$67.601.687 30.451.210 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Stellar XLM |
$0,11 | +2,07% | –3,49% | $3.182.201.953 |
$62.411.031 567.208.003 XLM |
28.915.664.204 XLM (58%) |
| 37 |
 Stacks STX |
$2,13 | +3,74% | –18,61% | $3.096.826.258 |
$81.746.239 38.378.516 STX |
1.458.248.367 STX (80%) |
| 38 |
 XT.com XT |
$2,90 | +1,52% | –2,76% | $2.901.175.878 |
$1.968.762 678.883 XT |
1.000.000.000 XT |
| 39 |
 Render RNDR |
$7,69 | +2,85% | –10,47% | $2.994.759.224 |
$172.962.924 22.491.928 RNDR |
386.976.473 RNDR (73%) |
| 40 |
 Optimism OP |
$2,88 | +6,84% | +19,60% | $2.999.013.420 |
$456.189.753 158.399.220 OP |
1.045.379.867 OP (24%) |
| 41 |
 Renzo Res… EZETH |
$2.944,61 | +4,42% | –4,06% | $2.933.583.539 |
$72.463.039 24.609 EZETH |
996.928 EZETH |
| 42 |
 OKB OKB |
$49,35 | +2,32% | –6,09% | $2.958.721.955 |
$6.766.886 137.120 OKB |
60.000.000 OKB (20%) |
| 43 |
 dogwifhat WIF |
$2,78 | +9,04% | –8,88% | $2.781.853.778 |
$641.717.792 230.833.738 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,03 | +2,47% | –5,65% | $2.738.124.657 |
$305.383.531 296.201.291 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 46 |
 Bittensor TAO |
$400,12 | +7,70% | –12,29% | $2.682.980.220 |
$33.429.847 83.550 TAO |
6.695.437 TAO (32%) |
| 47 |
 Wrapped eETH WEETH |
$3.124,17 | +3,16% | –4,06% | $2.610.419.490 |
$60.838.079 19.473 WEETH |
836.649 WEETH |
| 48 |
 VeChain VET |
$0,04 | +2,96% | –10,02% | $2.577.279.120 |
$50.834.518 1.433.556.164 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.754,58 | +2,42% | –4,48% | $2.549.894.357 |
$73.469.790 26.672 MKR |
925.310 MKR (92%) |
| 50 |
 Kaspa KAS |
$0,11 | +0,40% | –9,27% | $2.519.865.716 |
$25.496.645 237.742.039 KAS |
23.485.937.678 KAS (82%) |
| 51 |
 The Graph GRT |
$0,25 | +5,90% | –4,41% | $2.382.592.180 |
$90.500.092 360.691.778 GRT |
9.483.115.027 GRT (88%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,04% | $2.298.777.225 |
$72.540.880 72.627.161 USDE |
2.302.061.489 USDE |
| 53 |
 Monero XMR |
$122,96 | –0,60% | +1,16% | $2.232.518.702 |
$47.140.731 383.383 XMR |
18.147.820 XMR |
| 54 |
 Injective INJ |
$23,70 | +2,21% | –10,60% | $2.136.149.389 |
$88.383.996 3.729.283 INJ |
90.042.223 INJ |
| 55 |
 Fetch.ai FET |
$2,03 | +3,26% | –11,12% | $2.114.116.057 |
$190.780.680 93.980.631 FET |
1.043.462.805 FET (90%) |
| 56 |
 Arweave AR |
$29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR |
65.454.186 AR (99%) |
| 57 |
 Theta Net… THETA |
$2,08 | +4,03% | –14,02% | $2.072.342.620 |
$40.745.562 19.589.213 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,67 | +1,41% | –11,16% | $1.879.064.506 |
$134.276.123 200.720.394 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,44 | +10,23% | –0,34% | $1.895.525.215 |
$92.476.691 8.857.921 TIA |
181.372.295 TIA |
| 60 |
 Lido DAO LDO |
$2,05 | +6,04% | +1,76% | $1.833.431.087 |
$54.448.091 26.560.044 LDO |
892.450.335 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Core CORE |
$2,00 | +4,88% | –12,70% | $1.766.560.540 |
$121.716.684 60.858.342 CORE |
885.392.544 CORE (42%) |
| 63 |
 Bonk BONK |
$0,00003 | +14,29% | –1,41% | $1.701.572.813 |
$457.544.774 17.893.812.045.366 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 65 |
 Rocket Po… RETH |
$3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH |
512.780 RETH |
| 66 |
 FLOKI FLOKI |
$0,0002 | +11,32% | –12,34% | $1.618.744.504 |
$236.021.920 1.412.543.659.106 FLOKI |
9.710.831.410.566 FLOKI (97%) |
| 67 |
 Bitget Token BGB |
$1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,54 | +5,86% | –12,14% | $1.509.870.858 |
$93.355.910 173.145.201 SEI |
2.800.000.000 SEI |
| 69 |
 GALA GALA |
$0,04 | +5,24% | –9,16% | $1.511.933.179 |
$113.154.689 2.611.634.111 GALA |
35.045.293.571 GALA (70%) |
| 70 |
 Algorand ALGO |
$0,18 | +3,64% | –11,64% | $1.485.689.872 |
$46.688.480 256.210.551 ALGO |
8.141.296.977 ALGO (81%) |
| 71 |
 Quant QNT |
$102,49 | +4,44% | –6,66% | $1.489.163.957 |
$21.935.764 214.028 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT … WBT |
$9,87 | –1,07% | –0,02% | $1.423.406.471 |
$7.966.679 807.161 WBT |
144.118.517 WBT (36%) |
| 73 |
 Mantle St… METH |
$2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH |
474.822 METH |
| 74 |
 Jupiter JUP |
$1,05 | +13,36% | +2,15% | $1.403.922.869 |
$131.660.976 125.630.702 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,88 | +4,55% | –3,98% | $1.319.682.625 |
$30.098.009 34.180.881 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | +9,11% | –11,02% | $1.298.369.655 |
$30.034.318 1.225.754.947 BEAM |
52.965.575.733 BEAM (85%) |
| 78 |
 Bitcoin SV BSV |
$57,54 | +1,79% | –14,10% | $1.131.455.678 |
$21.920.342 380.958 BSV |
19.695.891 BSV (94%) |
| 79 |
 Flare FLR |
$0,03 | +6,14% | +0,48% | $1.188.297.532 |
$12.958.318 421.904.299 FLR |
38.759.853.991 FLR |
| 80 |
 Zebec Pro… ZBC |
$0,02 | –5,64% | –18,20% | $1.178.933.071 |
$21.581 933.753 ZBC |
50.883.649.370 ZBC (509%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +4,52% | –8,75% | $1.170.938.834 |
$34.641.064 28.628.978.512.397 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi … EETH |
$2.997,43 | +4,43% | –4,44% | $1.143.654.306 |
$480.886 160 EETH |
381.764 EETH |
| 83 |
 NEO NEO |
$15,97 | +3,34% | –9,32% | $1.126.141.935 |
$41.094.399 2.573.225 NEO |
70.530.000 NEO |
| 84 |
 Ondo ONDO |
$0,74 | +2,56% | –10,56% | $1.068.789.337 |
$199.928.219 270.913.889 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Ethena ENA |
$0,80 | +1,29% | –3,97% | $1.138.093.276 |
$449.502.744 561.457.337 ENA |
1.425.000.000 ENA |
| 86 |
 Ribbon Fi… RBN |
$1,14 | +4,11% | +6,03% | $1.098.721.450 |
$6.801.131 5.965.904 RBN |
961.446.755 RBN (96%) |
| 87 |
 MultiversX EGLD |
$39,82 | +4,89% | –7,64% | $1.072.137.490 |
$17.407.989 437.167 EGLD |
26.890.305 EGLD (86%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 Singulari… AGIX |
$0,79 | –0,12% | –15,97% | $1.013.283.965 |
$142.015.724 179.886.512 AGIX |
1.282.172.952 AGIX (64%) |
| 90 |
 dYdX DYDX |
$2,12 | +3,84% | –2,97% | $1.061.810.569 |
$5.320.455 2.509.649 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Chiliz CHZ |
$0,12 | +4,33% | +1,29% | $1.060.163.195 |
$71.059.894 596.355.178 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi… AXS |
$7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
| 94 |
 Gate GT |
$7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
| 95 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Worldcoin WLD |
$4,70 | +4,81% | –1,82% | $945.201.886 |
$172.912.882 36.789.975 WLD |
202.034.542 WLD (2%) |
| 98 |
 KuCoin KCS |
$9,84 | +3,70% | –3,78% | $941.311.031 |
$131.329 13.346 KCS |
95.820.962 KCS |
| 99 |
 EOS EOS |
$0,82 | +5,99% | +1,21% | $938.731.690 |
$130.534.972 159.641.437 EOS |
1.148.867.928 EOS |
| 100 |
 Starknet STRK |
$1,29 | +4,67% | +8,17% | $938.454.883 |
$106.019.002 82.185.273 STRK |
728.000.000 STRK (7%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 03-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 03-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 03-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 03-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 03-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 03-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 03-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 03-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 03-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 03-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
