Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.856,00 | +6,06% | +1,62% | $1.256.763.006.455 |
$33.370.582.797 522.591 BTC |
19.693.903 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.110,95 | +4,48% | –0,19% | $373.612.560.747 |
$12.592.842.995 4.047.909 ETH |
120.095.781 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$585,03 | +3,29% | –1,45% | $90.084.356.646 |
$933.426.949 1.595.520 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,82 | +4,83% | +6,33% | $64.775.607.457 |
$3.500.604.501 24.172.107 SOL |
447.326.976 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,12% | +0,11% | $33.472.827.347 |
$8.064.671.951 8.056.615.336 USDC |
33.450.788.932 USDC |
| 7 |
 XRP XRP |
$0,54 | +2,48% | +4,33% | $29.600.348.653 |
$825.141.434 1.540.888.995 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.105,75 | +4,52% | –0,30% | $29.073.050.642 |
$84.541.432 27.221 STETH |
9.355.778 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | +14,04% | +4,33% | $21.810.303.392 |
$1.595.538.462 10.544.901.242 DOGE |
144.146.266.384 DOGE |
| 10 |
 Toncoin TON |
$5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
| 11 |
 Cardano ADA |
$0,47 | +3,66% | +3,00% | $16.541.480.655 |
$299.161.216 639.208.783 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +7,94% | +0,51% | $14.605.326.817 |
$658.296.024 26.608.570.088.925 SHIB |
589.263.273.166.209 SHIB |
| 13 |
 Avalanche AVAX |
$35,64 | +5,88% | +4,64% | $13.519.380.689 |
$351.060.501 9.850.182 AVAX |
379.547.958 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,90% | +2,87% | $10.794.441.581 |
$311.270.120 2.524.391.712 TRX |
87.525.036.405 TRX |
| 15 |
 Wrapped B… WBTC |
$63.159,00 | +6,30% | +0,31% | $9.801.590.952 |
$466.629.370 7.388 WBTC |
155.285 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,19 | +0,66% | +8,88% | $9.750.108.493 |
$237.237.234 32.995.443 DOT |
1.359.804.529 DOT |
| 17 |
 Bitcoin Cash BCH |
$475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,17 | +4,54% | +0,37% | $8.330.700.969 |
$320.230.722 22.599.204 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,83 | +9,32% | –1,49% | $7.282.290.316 |
$436.708.374 63.939.733 NEAR |
1.068.363.035 NEAR |
| 20 |
 Polygon MATIC |
$0,73 | +1,45% | +6,04% | $6.799.766.461 |
$243.973.610 332.681.003 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,38 | –0,25% | +1,93% | $6.206.845.672 |
$152.092.102 11.367.123 ICP |
463.449.598 ICP |
| 22 |
 Litecoin LTC |
$82,69 | +3,76% | –2,75% | $6.168.935.597 |
$309.674.672 3.745.008 LTC |
74.492.714 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,62 | +7,53% | –1,19% | $5.749.256.501 |
$156.949.597 20.597.060 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,85 | –1,15% | –0,96% | $5.421.357.549 |
$1.846.650 315.667 LEO |
926.494.650 LEO |
| 25 |
 Fetch.ai FET |
$2,17 | +6,99% | +3,40% | $5.467.940.880 |
$256.821.428 118.350.888 FET |
2.521.012.371 FET (96%) |
| 26 |
 Dai DAI |
$1,00 | +0,11% | +0,10% | $5.391.177.213 |
$785.315.169 785.349.724 DAI |
5.391.821.226 DAI |
| 27 |
 First Dig… FDUSD |
$1,00 | –0,02% | –0,03% | $3.891.961.899 |
$6.993.645.019 6.998.873.177 FDUSD |
3.886.608.824 FDUSD |
| 28 |
 Ethereum … ETC |
$27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +5,03% | +2,09% | $3.914.648.580 |
$221.833.695 2.025.231.159 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Aptos APT |
$9,09 | +1,87% | +3,50% | $3.881.137.753 |
$137.621.568 15.139.886 APT |
427.750.302 APT |
| 31 |
 Pepe PEPE |
$0,000009 | +13,43% | +22,84% | $3.666.517.104 |
$1.267.699.546 146.048.334.792.627 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Cronos CRO |
$0,13 | +2,91% | +6,84% | $3.559.009.213 |
$15.332.527 115.065.869 CRO |
26.703.046.226 CRO |
| 33 |
 Stacks STX |
$2,45 | +18,73% | –2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
| 34 |
 Mantle MNT |
$1,05 | +5,85% | –0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Cosmos Hub ATOM |
$8,77 | +1,33% | +6,70% | $3.425.554.798 |
$175.981.068 20.066.256 ATOM |
390.688.370 ATOM |
| 36 |
 Filecoin FIL |
$6,04 | +1,74% | +4,50% | $3.302.710.770 |
$156.045.112 25.835.283 FIL |
547.270.536 FIL (28%) |
| 37 |
 dogwifhat WIF |
$3,32 | +19,73% | +23,36% | $3.316.749.055 |
$787.768.581 237.279.693 WIF |
998.926.392 WIF (100%) |
| 38 |
 Immutable IMX |
$2,25 | +1,37% | +6,68% | $3.265.219.975 |
$56.791.649 25.240.733 IMX |
1.456.815.249 IMX (73%) |
| 39 |
 Render RNDR |
$8,45 | +9,74% | +6,77% | $3.246.199.498 |
$149.655.870 17.710.754 RNDR |
386.976.473 RNDR (73%) |
| 40 |
 Stellar XLM |
$0,11 | +1,53% | –0,23% | $3.233.098.956 |
$53.951.882 482.419.632 XLM |
28.929.034.989 XLM (58%) |
| 41 |
 XT.com XT |
$3,11 | +2,65% | +4,66% | $3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
| 42 |
 OKB OKB |
$50,98 | +3,51% | –1,67% | $3.059.028.725 |
$9.401.280 184.411 OKB |
60.000.000 OKB (20%) |
| 43 |
 Renzo Res… EZETH |
$3.054,92 | +3,88% | +0,19% | $3.046.547.458 |
$47.259.711 15.470 EZETH |
996.928 EZETH |
| 44 |
 Optimism OP |
$2,87 | –0,07% | +23,39% | $2.991.286.463 |
$340.993.367 118.813.020 OP |
1.045.379.867 OP (24%) |
| 45 |
 Bittensor TAO |
$432,61 | +7,82% | +2,51% | $2.897.086.687 |
$35.455.064 81.956 TAO |
6.701.746 TAO (32%) |
| 46 |
 Arbitrum ARB |
$1,07 | +2,94% | +1,27% | $2.828.051.261 |
$327.761.481 307.468.556 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Wrapped eETH WEETH |
$3.224,49 | +3,45% | +0,00% | $2.691.346.451 |
$49.950.535 15.491 WEETH |
834.659 WEETH |
| 48 |
 Maker MKR |
$2.923,27 | +6,11% | +0,58% | $2.705.914.615 |
$138.144.686 47.257 MKR |
925.319 MKR (92%) |
| 49 |
 VeChain VET |
$0,04 | +5,19% | –4,34% | $2.684.389.317 |
$58.557.932 1.586.180.564 VET |
72.714.516.834 VET (84%) |
| 50 |
 The Graph GRT |
$0,28 | +12,06% | +5,81% | $2.650.861.587 |
$116.541.023 416.899.868 GRT |
9.483.115.387 GRT (88%) |
| 51 |
 Kaspa KAS |
$0,11 | +9,35% | +2,56% | $2.656.104.171 |
$40.170.744 351.945.820 KAS |
23.485.937.678 KAS (82%) |
| 52 |
 Sui SUI |
$1,10 | –0,18% | –6,45% | $2.559.747.941 |
$275.838.595 251.907.393 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$35,53 | +2,42% | +12,19% | $2.306.181.420 |
$150.759.588 4.243.163 AR |
65.454.186 AR (99%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,16% | +0,03% | $2.298.859.201 |
$53.990.098 53.990.098 USDE |
2.298.561.077 USDE |
| 55 |
 Monero XMR |
$123,98 | +0,63% | +2,93% | $2.249.461.444 |
$57.251.367 461.779 XMR |
18.147.820 XMR |
| 56 |
 Injective INJ |
$24,67 | +4,01% | –2,32% | $2.235.391.345 |
$108.842.407 4.411.934 INJ |
90.542.222 INJ |
| 57 |
 Theta Net… THETA |
$2,11 | +4,08% | –14,06% | $2.111.385.429 |
$39.286.846 18.619.358 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,70 | +4,50% | +0,49% | $1.955.713.047 |
$137.009.566 196.327.311 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Bonk BONK |
$0,00003 | +11,77% | +20,36% | $1.902.139.121 |
$412.282.962 14.405.414.465.409 BONK |
66.295.523.592.415 BONK (71%) |
| 60 |
 FLOKI FLOKI |
$0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lido DAO LDO |
$2,10 | +3,58% | +9,23% | $1.879.178.983 |
$57.372.331 27.320.158 LDO |
892.450.826 LDO (89%) |
| 63 |
 Core CORE |
$2,00 | +4,88% | –12,70% | $1.766.560.540 |
$121.716.684 60.858.342 CORE |
885.392.544 CORE (42%) |
| 64 |
 Celestia TIA |
$10,27 | +4,66% | +2,90% | $1.850.255.155 |
$94.332.105 9.185.210 TIA |
181.591.473 TIA |
| 65 |
 THORChain RUNE |
$5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE |
335.417.279 RUNE (67%) |
| 66 |
 Rocket Po… RETH |
$3.446,19 | +3,86% | –0,05% | $1.764.711.344 |
$10.180.962 2.954 RETH |
512.632 RETH |
| 67 |
 Bitget Token BGB |
$1,16 | +1,06% | +0,12% | $1.618.850.946 |
$31.242.156 26.932.893 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,04 | +3,97% | +1,37% | $1.573.560.164 |
$111.426.433 2.484.266.507 GALA |
35.079.228.722 GALA (70%) |
| 69 |
 Sei SEI |
$0,56 | +4,10% | +0,91% | $1.574.736.170 |
$100.147.544 177.698.266 SEI |
2.800.000.000 SEI |
| 70 |
 Algorand ALGO |
$0,19 | +5,22% | –1,95% | $1.555.979.979 |
$47.201.347 246.865.096 ALGO |
8.145.289.527 ALGO (81%) |
| 71 |
 Quant QNT |
$104,58 | +2,98% | +0,09% | $1.522.900.110 |
$19.541.904 186.861 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.162,75 | +2,96% | –1,23% | $1.494.840.677 |
$6.774.050 2.142 METH |
472.481 METH |
| 73 |
 Jupiter JUP |
$1,08 | +7,66% | +10,35% | $1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 WhiteBIT … WBT |
$10,01 | +1,24% | +0,35% | $1.441.986.292 |
$8.165.995 815.784 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM |
$0,02 | +1,44% | –3,92% | $1.320.084.592 |
$28.552.720 1.146.131.262 BEAM |
53.017.178.099 BEAM (85%) |
| 77 |
 Aave AAVE |
$88,61 | +4,69% | –2,36% | $1.316.886.281 |
$85.488.172 964.769 AAVE |
14.811.911 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$66,47 | +13,63% | +2,62% | $1.306.142.562 |
$28.706.576 431.873 BSV |
19.696.784 BSV (94%) |
| 79 |
 BitTorrent BTT |
$0,000001 | +3,97% | –8,67% | $1.216.589.258 |
$37.014.934 29.376.931.746.032 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 dYdX DYDX |
$2,17 | +2,19% | +1,54% | $1.209.510.129 |
$5.416.840 2.496.240 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 ether.fi … EETH |
$3.105,88 | +4,17% | –0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
| 82 |
 Flare FLR |
$0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
| 83 |
 Zebec Pro… ZBC |
$0,02 | –0,87% | –22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
| 84 |
 Ethena ENA |
$0,80 | +1,29% | –3,97% | $1.138.093.276 |
$449.502.744 561.457.337 ENA |
1.425.000.000 ENA |
| 85 |
 Ondo ONDO |
$0,82 | +4,06% | +7,13% | $1.185.615.819 |
$135.019.069 163.803.823 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 NEO NEO |
$16,58 | +4,27% | –5,44% | $1.169.064.286 |
$40.350.172 2.433.665 NEO |
70.530.000 NEO |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Ribbon Fi… RBN |
$1,19 | +4,14% | +13,01% | $1.146.131.286 |
$5.368.434 4.511.289 RBN |
962.122.178 RBN (96%) |
| 89 |
 MultiversX EGLD |
$41,28 | +3,95% | –0,83% | $1.110.818.973 |
$21.112.680 511.451 EGLD |
26.894.348 EGLD (86%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Singulari… AGIX |
$0,82 | +2,00% | –10,36% | $1.045.660.058 |
$105.180.250 128.785.940 AGIX |
1.282.172.952 AGIX (64%) |
| 92 |
 Gate GT |
$7,97 | +3,59% | +6,19% | $1.066.111.990 |
$5.553.929 696.854 GT |
133.588.480 GT |
| 93 |
 Axie Infi… AXS |
$7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
| 94 |
 Chiliz CHZ |
$0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Worldcoin WLD |
$5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
| 96 |
 The Sandbox SAND |
$0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Akash Net… AKT |
$4,31 | +6,16% | –0,90% | $1.008.873.206 |
$11.664.086 2.706.284 AKT |
234.090.487 AKT (60%) |
| 98 |
 Starknet STRK |
$1,35 | +4,02% | +17,66% | $977.883.187 |
$99.636.380 73.804.726 STRK |
728.000.000 STRK (7%) |
| 99 |
 KuCoin KCS |
$10,21 | +3,71% | +2,31% | $977.629.564 |
$92.056 9.016 KCS |
95.820.962 KCS |
| 100 |
 Tezos XTZ |
$0,97 | +3,67% | –3,13% | $949.809.146 |
$28.432.083 29.356.702 XTZ |
980.587.733 XTZ |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 04-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 04-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 04-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 04-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 04-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 04-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 04-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 04-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 04-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 04-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 04-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 04-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 04-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 04-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 04-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 04-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 04-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 04-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
