Inleiding..

De bekroonde online broker van Nederland met de laagste kosten.

Bel20 aandelen koers

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Anheuser-Busch In Bev SA/NV BRU €52,09 28-06-2022 +0,64% €1.668.841 €51,76 €52,58 €51,65
ABO-Group BRU €5,00 28-06-2022 0,00% €200 €5,00 €5,00 €5,00
Accentis BRU €0,04 28-06-2022 +3,24% €861.300 €0,04 €0,04 €0,04
Ackermans & Van Haaren BRU €145,80 28-06-2022 0,41% €27.806 €146,40 €147,80 €145,40
Acacia Pharma Group BRU €0,89 08-06-2022 +1,14% €761.376 €0,88 €0,89 €0,88
Ahold Delhaize BRU 29-06-2022
Advicenne BRU 29-06-2022
Aedifica BRU €95,80 28-06-2022 +1,38% €283.548 €94,50 €96,95 €94,50
Agfa-Gevaert BRU €3,66 28-06-2022 +1,10% €60.114 €3,62 €3,71 €3,62
Ageas SA/NV BRU €41,85 28-06-2022 +1,31% €268.667 €41,31 €42,31 €41,31
Emakina Group BRU €29,00 21-10-2021 0,00% €20 €29,00 €29,00 €29,00
Evadix BRU €0,28 30-09-2021 0,00% €700 €0,28 €0,28 €0,28
ImmuPharma BRU €0,09 15-10-2021 +27,14% €13.800 €0,07 €0,09 €0,07
Argen X SE BRU €346,30 28-06-2022 1,62% €63.533 €352,00 €353,00 €343,80
Ascencio Sca BRU €52,40 28-06-2022 +0,77% €2.909 €52,00 €52,50 €52,00
ASIT biotech BRU €0,23 29-11-2021 +0,44% €18.695 €0,23 €0,23 €0,23
Atenor BRU €51,80 28-06-2022 0,00% €1.091 €51,80 €52,00 €51,40
Avantium BRU 29-06-2022
Balta Group BRU €1,60 28-06-2022 5,88% €2.195 €1,70 €1,70 €1,56
Banimmo BRU €4,40 28-06-2022 2,22% €9.415 €4,50 €4,50 €4,40
Barco BRU €20,80 28-06-2022 +0,48% €72.638 €20,70 €21,08 €20,70
Biocartis Group BRU €2,04 28-06-2022 0,49% €49.247 €2,05 €2,09 €2,03
Befimmo BRU €47,25 28-06-2022 +0,11% €24.475 €47,20 €47,30 €47,20
NV Bekaert BRU €32,48 28-06-2022 2,75% €101.668 €33,40 €33,76 €32,26
Belreca – Belgian Resources and Capital Company BRU €6,25 28-06-2022 0,00% €22 €6,25 €6,25 €6,25
Beluga BRU €3,20 24-06-2022 0,00% €465 €3,20 €3,20 €3,20
National Bank of Belgium BRU €1.650,00 28-06-2022 1,49% €66 €1.675,00 €1.675,00 €1.640,00
Bone Therapeutics BRU €0,27 28-06-2022 1,11% €23.137 €0,27 €0,27 €0,26
Bpost S.A. / BRU €5,70 28-06-2022 0,00% €175.523 €5,70 €5,74 €5,64
Brederode BRU €93,30 28-06-2022 +0,43% €8.771 €92,90 €94,80 €92,20
BSB BRU 29-06-2022
Campine BRU €42,20 28-06-2022 0,00% €351 €42,20 €42,20 €42,20
Candela Invest BRU €3,50 22-06-2022 0,00% €50 €3,50 €3,50 €3,50
Cenergy Holdings BRU €2,63 28-06-2022 0,76% €2.519 €2,65 €2,68 €2,60
CFE Cie d`Entreprises BRU €104,40 28-06-2022 +1,16% €12.090 €103,20 €105,00 €103,20
Chevron BRU $168,00 19-05-2022 0,00% $11 $168,00 $168,00 $168,00
Cisco Systems BRU $45,30 02-06-2022 0,00% $50 $45,30 $45,30 $45,30
Cumulex BRU €2,96 14-06-2022 0,00% €40 €2,96 €2,96 €2,96
Co.Br.Ha Societe Commerciale de Brasserie BRU €3.280,00 23-06-2022 0,00% €2 €3.280,00 €3.280,00 €3.280,00
Cofinimmo BRU €110,70 28-06-2022 +0,09% €53.061 €110,60 €111,90 €109,90
Colruyt BRU €26,83 28-06-2022 0,00% €352.523 €26,83 €26,94 €26,59
Cie du Bois Sauvage BRU €333,00 28-06-2022 0,89% €84 €336,00 €338,00 €333,00
Care Property Invest BRU €24,50 28-06-2022 +0,41% €8.367 €24,40 €24,65 €24,35
Curetis BRU 29-06-2022
Celyad Oncology BRU €1,75 28-06-2022 0,11% €1.929 €1,75 €1,75 €1,67
Deceuninck Plastics Industries BRU €2,31 28-06-2022 0,22% €49.038 €2,32 €2,35 €2,30
D`ieteren Group BRU €137,60 28-06-2022 1,01% €31.249 €139,00 €141,30 €137,40
Econocom Group BRU €3,42 28-06-2022 +2,24% €352.228 €3,35 €3,49 €3,35
EKOPAK BRU €17,90 28-06-2022 0,33% €850 €17,96 €17,96 €17,54
Elia Group BRU €135,40 28-06-2022 0,44% €46.039 €136,00 €137,30 €133,90
Rosier BRU €19,20 04-03-2022 0,00% €119 €19,20 €19,20 €19,20
Euronav BRU €12,01 28-06-2022 0,33% €346.303 €12,05 €12,29 €11,97
EVS Broadcast Equipment BRU €22,00 28-06-2022 2,65% €29.399 €22,60 €22,95 €21,95
Exmar BRU €5,01 28-06-2022 3,65% €44.715 €5,20 €5,20 €5,00
Fagron BRU €15,79 28-06-2022 9,56% €232.463 €17,46 €17,61 €15,72
Floridienne BRU €840,00 28-06-2022 0,00% €13 €840,00 €840,00 €840,00
Fluxys Belgium BRU €29,80 28-06-2022 2,30% €3.558 €30,50 €30,50 €29,30
Fountain BRU €1,10 27-06-2022 0,00% €1.000 €1,10 €1,10 €1,10
Groupe Bruxelles Lambert (New) BRU €81,02 28-06-2022 1,32% €192.275 €82,10 €82,66 €80,92
GIMV BRU €52,90 28-06-2022 1,31% €9.056 €53,60 €53,60 €52,90
Global Graphics BRU €4,90 21-10-2021 1,61% €825 €4,98 €4,98 €4,90
Galapagos BRU 29-06-2022
Greenyard BRU €7,64 28-06-2022 3,17% €12.594 €7,89 €7,89 €7,64
Growners BRU €5,00 25-02-2021 0,00% €1.000 €5,00 €5,00 €5,00
Hamon & Cie (International) BRU €0,78 28-10-2021 0,76% €1.941 €0,79 €0,79 €0,75
Home Invest Belgium BRU €23,20 28-06-2022 +4,50% €7.291 €22,20 €23,20 €22,10
Hyloris Pharmaceuticals BRU €14,76 28-06-2022 +1,10% €6.124 €14,60 €14,90 €14,60
Ion Beam Applications BRU €15,40 28-06-2022 +5,48% €14.810 €14,60 €15,50 €14,60
Ice Concept BRU €0,07 16-11-2021 0,00% €2.500 €0,07 €0,07 €0,07
IEP Invest BRU €11,00 28-06-2022 +0,92% €1.653 €10,90 €11,00 €10,90
Immobel – Compagnie Immobiliere de Belgique BRU €60,20 28-06-2022 0,00% €2.231 €60,20 €60,50 €60,00
Immo Moury BRU €43,40 28-06-2022 0,00% €1 €43,40 €43,40 €43,40
INCLUSIO SA/NV BRU €15,00 28-06-2022 +0,33% €495 €14,95 €15,00 €14,95
Intel BRU $38,81 27-06-2022 0,00% $5 $38,81 $38,81 $38,81
ING Groep BRU 29-06-2022
Intervest Offices & Warehouses BRU €25,95 28-06-2022 +2,17% €19.488 €25,40 €26,15 €25,40
Jensen-Group BRU €28,10 28-06-2022 1,40% €1.036 €28,50 €28,50 €28,10
KBC Group BRU €56,26 28-06-2022 0,67% €370.290 €56,64 €57,34 €56,12
KBC Ancora BRU €36,94 28-06-2022 +0,11% €48.843 €36,90 €37,74 €36,90
Kiadis Pharma BRU 29-06-2022
Keyware Technologies BRU €0,99 28-06-2022 1,00% €3.009 €1,00 €1,02 €0,99
Kinepolis Group BRU €47,02 28-06-2022 0,63% €11.246 €47,32 €47,68 €46,86
Leasinvest Real Estate SCA BRU €72,60 29-11-2021 +1,68% €2.181 €71,40 €73,50 €71,40
Lotus Bakeries BRU €5.150,00 28-06-2022 0,19% €411 €5.160,00 €5.190,00 €5.060,00
MDxHealth BRU €0,78 28-06-2022 +3,47% €98.101 €0,75 €0,78 €0,72
Melexis BRU €71,00 28-06-2022 1,59% €31.015 €72,15 €73,45 €71,00
Miko BRU €101,00 28-06-2022 0,00% €215 €101,00 €101,00 €101,00
Mithra Pharmaceuticals BRU €8,06 28-06-2022 7,89% €123.720 €8,75 €8,75 €8,03
Neufcour (Compagnie Financiere de) BRU €12,80 27-06-2022 0,00% €5 €12,80 €12,80 €12,80
Choice BRU €1,91 27-06-2022 0,00% €300 €1,91 €1,91 €1,91
Montea. BRU €93,80 28-06-2022 +2,29% €16.725 €91,70 €94,60 €91,70
Mopoli-Palm Cult BRU €336,00 25-03-2022 0,00% €8 €336,00 €336,00 €336,00
Mopoli Parts de Fondateur. BRU €8.100,00 25-10-2021 0,00% €1 €8.100,00 €8.100,00 €8.100,00
Moury Construct BRU €288,00 28-06-2022 +0,70% €53 €286,00 €288,00 €286,00
New Tree BRU €1,80 18-03-2022 0,00% €1 €1,80 €1,80 €1,80
Nyrstar BRU €0,23 28-06-2022 2,11% €28.007 €0,24 €0,24 €0,23
Nyxoah BRU €10,44 28-06-2022 +2,15% €2.278 €10,22 €10,44 €10,10
Orange Belgium BRU €18,20 28-06-2022 +0,89% €12.114 €18,04 €18,30 €17,90
Ontex Group BRU €7,66 28-06-2022 +1,80% €122.391 €7,52 €7,70 €7,50
Crescent BRU €0,02 28-06-2022 1,67% €394.124 €0,02 €0,02 €0,02

Veelgestelde vragen over Bel20 aandelen

oud

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!