Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$92.305,00 | –1,69% | –4,91% | $1.842.464.186.193 |
$61.557.081.754 666.888 BTC |
19.807.806 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.233,42 | –0,54% | –6,67% | $389.536.356.811 |
$28.793.117.982 8.904.849 ETH |
120.479.619 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,30 | +1,18% | –4,85% | $132.572.294.612 |
$7.195.765.666 3.128.593.768 XRP |
57.449.049.415 XRP (57%) |
| 5 |
 BNB BNB |
$683,40 | –0,63% | –3,10% | $100.446.366.337 |
$1.106.587.871 1.619.239 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$186,71 | –2,90% | –10,01% | $90.760.262.424 |
$4.536.295.109 24.295.941 SOL |
483.746.106 SOL |
| 7 |
 Dogecoin DOGE |
$0,32 | –4,30% | –5,62% | $47.146.567.390 |
$4.118.925.843 12.886.785.232 DOGE |
147.552.746.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | –0,20% | +0,03% | $45.358.443.822 |
$6.012.074.462 6.012.651.677 USDC |
45.362.812.091 USDC |
| 9 |
 Cardano ADA |
$0,91 | –3,45% | –5,28% | $32.874.831.163 |
$1.753.476.230 1.928.950.971 ADA |
35.854.678.075 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.315,43 | –0,07% | –2,57% | $31.942.834.423 |
$52.184.117 15.740 STETH |
9.640.322 STETH |
| 11 |
 TRON TRX |
$0,24 | –2,35% | –8,40% | $20.806.724.240 |
$1.253.621.449 5.197.327.788 TRX |
86.179.750.149 TRX |
| 12 |
 Avalanche AVAX |
$36,26 | –2,43% | –8,53% | $14.984.034.042 |
$442.127.566 12.193.259 AVAX |
410.569.667 AVAX (57%) |
| 13 |
 Sui SUI |
$4,65 | +0,82% | +6,63% | $13.997.614.396 |
$1.946.182.512 418.533.874 SUI |
3.009.569.342 SUI (30%) |
| 14 |
 Wrapped s… WSTETH |
$3.924,13 | –1,18% | –3,12% | $13.830.329.565 |
$54.785.869 13.961 WSTETH |
3.523.308 WSTETH |
| 15 |
 Toncoin TON |
$5,24 | –0,24% | –7,86% | $13.297.677.534 |
$290.306.162 55.401.939 TON |
2.539.767.263 TON |
| 16 |
 Chainlink LINK |
$19,62 | –2,45% | –11,90% | $12.473.957.902 |
$1.119.805.392 57.074.689 LINK |
631.099.972 LINK (63%) |
| 17 |
 Wrapped B… WBTC |
$92.782,00 | –3,29% | –3,09% | $12.252.306.804 |
$545.549.463 5.880 WBTC |
132.030 WBTC (100%) |
| 18 |
 Shiba Inu SHIB |
$0,00002 | –1,05% | –3,85% | $12.511.730.044 |
$573.588.092 27.005.089.077.213 SHIB |
589.255.302.441.219 SHIB |
| 19 |
 Stellar XLM |
$0,40 | –1,33% | –7,83% | $12.118.306.090 |
$696.777.947 1.746.367.543 XLM |
30.370.000.135 XLM (61%) |
| 20 |
 Hedera HBAR |
$0,27 | –3,30% | –5,58% | $10.468.891.066 |
$646.570.177 2.357.086.997 HBAR |
38.256.671.124 HBAR (77%) |
| 21 |
 Polkadot DOT |
$6,63 | –0,01% | –7,86% | $10.138.583.183 |
$374.531.039 56.490.353 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.280,32 | –2,60% | –3,93% | $9.801.933.954 |
$1.028.303.386 313.477 WETH |
2.985.854 WETH |
| 23 |
 Bitcoin Cash BCH |
$426,49 | –2,30% | –7,54% | $8.454.471.997 |
$258.599.239 606.343 BCH |
19.813.287 BCH (94%) |
| 24 |
 LEO Token LEO |
$9,03 | +0,48% | –0,25% | $8.344.775.722 |
$832.596 92.203 LEO |
924.360.824 LEO |
| 25 |
 Litecoin LTC |
$102,58 | +2,89% | –3,39% | $7.728.185.504 |
$703.514.896 6.858.207 LTC |
75.400.639 LTC (90%) |
| 26 |
 Uniswap UNI |
$12,52 | –5,72% | –12,90% | $7.512.542.201 |
$382.369.474 30.540.693 UNI |
600.483.074 UNI (60%) |
| 27 |
 Bitget Token BGB |
$6,31 | –3,11% | +4,32% | $7.576.960.927 |
$378.920.554 60.050.801 BGB |
1.199.999.996 BGB (60%) |
| 28 |
 Pepe PEPE |
$0,00002 | –2,45% | –13,14% | $7.431.280.096 |
$1.652.701.229 93.796.891.543.700 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Hyperliquid HYPE |
$21,04 | +0,51% | –19,11% | $7.026.374.496 |
$269.131.303 12.791.412 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Wrapped eETH WEETH |
$3.429,03 | –3,19% | –6,96% | $6.418.208.737 |
$16.577.383 4.834 WEETH |
1.871.490 WEETH |
| 31 |
 NEAR Prot… NEAR |
$4,96 | –1,12% | –8,77% | $5.829.200.496 |
$374.650.238 75.534.322 NEAR |
1.169.377.080 NEAR |
| 32 |
 Ethena USDe USDE |
$1,00 | +0,45% | +0,22% | $5.787.793.419 |
$154.118.215 154.254.576 USDE |
5.798.453.901 USDE |
| 33 |
 USDS USDS |
$1,00 | –0,10% | +0,08% | $5.735.052.060 |
$17.624.463 17.633.615 USDS |
5.740.924.686 USDS |
| 34 |
 Internet … ICP |
$10,10 | –7,53% | –5,54% | $4.845.389.859 |
$240.817.558 23.843.323 ICP |
478.790.028 ICP |
| 35 |
 Aptos APT |
$8,85 | –3,57% | –3,59% | $4.954.917.923 |
$447.166.844 50.527.327 APT |
559.170.860 APT |
| 36 |
 Aave AAVE |
$276,32 | –6,45% | –17,20% | $4.177.687.033 |
$645.118.101 2.334.678 AAVE |
15.042.664 AAVE (94%) |
| 37 |
 Mantle MNT |
$1,17 | –4,44% | –10,66% | $3.942.271.186 |
$168.008.951 143.597.394 MNT |
3.364.694.383 MNT (54%) |
| 38 |
 POL (ex-M… POL |
$0,46 | –1,95% | –5,68% | $3.879.724.971 |
$118.034.259 256.806.685 POL |
8.447.118.720 POL |
| 39 |
 Cronos CRO |
$0,14 | –3,33% | –9,53% | $3.772.537.950 |
$30.452.499 221.062.749 CRO |
27.210.081.071 CRO |
| 40 |
 Render RENDER |
$7,37 | –6,69% | –0,37% | $3.813.678.101 |
$262.390.959 35.602.572 RENDER |
517.697.727 RENDER |
| 41 |
 Ethereum … ETC |
$25,09 | –0,96% | –6,89% | $3.770.212.363 |
$206.960.350 8.248.719 ETC |
150.281.228 ETC (71%) |
| 42 |
 Bittensor TAO |
$455,29 | +1,37% | –11,31% | $3.711.431.176 |
$132.408.066 290.821 TAO |
8.139.410 TAO (39%) |
| 43 |
 MANTRA OM |
$3,76 | –3,69% | –1,91% | $3.608.118.494 |
$79.382.856 21.112.462 OM |
959.694.290 OM |
| 44 |
 VeChain VET |
$0,04 | +0,67% | –7,95% | $3.596.865.257 |
$86.254.064 1.939.293.290 VET |
80.985.041.177 VET (93%) |
| 45 |
 Monero XMR |
$193,03 | –0,79% | –1,59% | $3.559.942.682 |
$60.214.410 311.943 XMR |
18.446.744 XMR |
| 46 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 47 |
 Tokenize … TKX |
$43,06 | –1,69% | –5,80% | $3.444.173.493 |
$27.943.014 648.932 TKX |
79.995.999 TKX (80%) |
| 48 |
 Artificia… FET |
$1,30 | –2,44% | –8,01% | $3.410.135.088 |
$462.764.382 355.972.602 FET |
2.609.959.127 FET (96%) |
| 49 |
 Dai DAI |
$1,00 | –0,15% | –0,13% | $3.391.095.608 |
$82.149.565 82.159.917 DAI |
3.391.477.240 DAI |
| 50 |
 Virtuals … VIRTUAL |
$3,32 | –5,54% | –31,53% | $3.327.016.614 |
$578.223.343 174.163.658 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 51 |
 Arbitrum ARB |
$0,77 | –2,30% | +0,03% | $3.258.433.661 |
$492.374.934 636.630.257 ARB |
4.210.111.968 ARB (42%) |
| 52 |
 Filecoin FIL |
$5,09 | –2,44% | –3,76% | $3.154.341.337 |
$331.725.300 65.171.965 FIL |
620.003.043 FIL (32%) |
| 53 |
 Kaspa KAS |
$0,11 | +3,18% | –6,48% | $2.930.756.734 |
$86.647.851 753.656.180 KAS |
25.488.395.360 KAS (89%) |
| 54 |
 Algorand ALGO |
$0,35 | –1,14% | –12,24% | $2.921.278.112 |
$247.670.640 714.769.931 ALGO |
8.356.851.474 ALGO (84%) |
| 55 |
 OKB OKB |
$46,89 | –1,89% | –6,39% | $2.811.806.196 |
$9.827.128 209.578 OKB |
60.000.000 OKB (20%) |
| 56 |
 Ethena ENA |
$0,93 | –4,70% | –8,29% | $2.819.833.624 |
$596.984.096 642.271.287 ENA |
3.032.812.500 ENA |
| 57 |
 Cosmos Hub ATOM |
$6,39 | +0,69% | –4,53% | $2.513.193.232 |
$199.716.412 31.254.525 ATOM |
390.688.370 ATOM |
| 58 |
 Optimism OP |
$1,78 | –1,91% | –4,25% | $2.403.808.256 |
$382.439.744 214.853.789 OP |
1.351.719.035 OP (31%) |
| 59 |
 Stacks STX |
$1,51 | –1,92% | –7,15% | $2.283.781.299 |
$113.085.451 74.891.027 STX |
1.508.124.744 STX (83%) |
| 60 |
 Gate GT |
$18,27 | +0,86% | +7,27% | $2.298.819.245 |
$16.858.668 922.751 GT |
125.815.473 GT |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$4,59 | –1,21% | –10,89% | $2.216.068.393 |
$180.707.441 39.369.813 TIA |
482.905.635 TIA |
| 63 |
 Immutable IMX |
$1,26 | –0,42% | –9,88% | $2.166.916.056 |
$75.841.894 60.191.979 IMX |
1.719.283.101 IMX (86%) |
| 64 |
 Pudgy Pen… PENGU |
$0,03 | +3,37% | –9,34% | $2.176.961.733 |
$666.065.548 19.245.120.802 PENGU |
62.860.396.090 PENGU (71%) |
| 65 |
 Theta Net… THETA |
$2,10 | –3,21% | –13,05% | $2.103.442.883 |
$42.998.352 20.475.406 THETA |
1.000.000.000 THETA (100%) |
| 66 |
 Bonk BONK |
$0,00003 | +1,19% | –12,39% | $2.139.254.238 |
$255.608.305 9.125.608.889.682 BONK |
76.269.589.786.319 BONK (84%) |
| 67 |
 Injective INJ |
$21,52 | –4,51% | –1,40% | $2.103.124.324 |
$198.400.486 9.219.353 INJ |
97.727.220 INJ |
| 68 |
 Sonic (pr… S |
$0,67 | +2,61% | 0,00% | $2.120.561.594 |
$1.732.306 2.593.707 S |
3.175.000.000 S |
| 69 |
 Coinbase … CBBTC |
$93.604,00 | –2,00% | –1,89% | $2.068.427.100 |
$542.012.720 5.790 CBBTC |
22.098 CBBTC |
| 70 |
 Binance-P… WETH |
$3.285,18 | –1,88% | –3,90% | $1.989.073.780 |
$82.431.170 25.092 WETH |
605.000 WETH |
| 71 |
 The Graph GRT |
$0,20 | –0,32% | –8,16% | $1.953.607.661 |
$100.580.590 493.221.021 GRT |
9.548.531.509 GRT (89%) |
| 72 |
 Movement MOVE |
$0,84 | –9,60% | –7,03% | $1.886.326.118 |
$223.729.345 267.005.615 MOVE |
2.250.000.000 MOVE (23%) |
| 73 |
 Fantom FTM |
$0,66 | +3,58% | –20,04% | $1.843.637.398 |
$242.736.861 370.288.178 FTM |
2.803.634.836 FTM (88%) |
| 74 |
 Worldcoin WLD |
$2,15 | –7,72% | –2,23% | $1.872.461.172 |
$525.565.808 244.449.213 WLD |
870.453.782 WLD (9%) |
| 75 |
 Ondo ONDO |
$1,27 | –3,69% | –13,47% | $1.826.787.238 |
$251.068.334 197.691.602 ONDO |
1.445.178.270 ONDO (14%) |
| 76 |
 First Dig… FDUSD |
$1,00 | –0,32% | –0,22% | $1.785.219.957 |
$7.322.503.589 7.356.682.737 FDUSD |
1.793.093.852 FDUSD |
| 77 |
 Usual USD USD0 |
$1,00 | –0,28% | –0,25% | $1.740.346.349 |
$235.703.320 236.199.812 USD0 |
1.741.301.422 USD0 |
| 78 |
 Rocket Po… RETH |
$3.700,53 | –1,07% | –5,54% | $1.702.547.848 |
$8.707.118 2.353 RETH |
460.861 RETH |
| 79 |
 Kelp DAO … RSETH |
$3.357,96 | –3,31% | –5,88% | $1.630.797.308 |
$6.128.196 1.825 RSETH |
486.736 RSETH |
| 80 |
 Sei SEI |
$0,39 | +0,40% | –10,60% | $1.627.436.582 |
$137.511.795 355.515.039 SEI |
4.207.777.777 SEI |
| 81 |
 FLOKI FLOKI |
$0,0002 | –3,54% | –9,34% | $1.618.963.932 |
$306.163.919 1.829.264.019.836 FLOKI |
9.673.797.304.477 FLOKI (97%) |
| 82 |
 Lombard S… LBTC |
$92.686,00 | –2,42% | –4,10% | $1.556.717.669 |
$5.105.132 55 LBTC |
16.839 LBTC |
| 83 |
 dogwifhat WIF |
$1,59 | –6,49% | –21,38% | $1.589.908.607 |
$665.998.894 418.867.229 WIF |
998.926.392 WIF (100%) |
| 84 |
 ai16z AI16Z |
$1,42 | –20,76% | –41,46% | $1.556.293.656 |
$489.287.066 344.568.356 AI16Z |
1.099.999.317 AI16Z (100%) |
| 85 |
 JasmyCoin JASMY |
$0,03 | –3,57% | –10,73% | $1.537.691.602 |
$168.175.308 5.282.695.814 JASMY |
48.419.999.999 JASMY (97%) |
| 86 |
 Fasttoken FTN |
$3,67 | +0,26% | +3,83% | $1.572.767.479 |
$66.001.205 17.983.980 FTN |
428.272.921 FTN (43%) |
| 87 |
 Quant QNT |
$105,75 | +0,18% | –10,88% | $1.537.546.615 |
$31.715.117 299.907 QNT |
14.544.176 QNT (100%) |
| 88 |
 Mantle St… METH |
$3.502,53 | –0,21% | –2,28% | $1.516.076.594 |
$22.507.684 6.426 METH |
433.107 METH |
| 89 |
 Binance S… BNSOL |
$194,91 | –3,45% | –8,12% | $1.497.416.056 |
$13.769.412 70.645 BNSOL |
7.666.592 BNSOL |
| 90 |
 Lido DAO LDO |
$1,60 | –1,71% | –17,26% | $1.438.794.481 |
$169.579.563 105.987.227 LDO |
896.046.961 LDO (90%) |
| 91 |
 Raydium RAY |
$5,16 | –10,88% | +5,49% | $1.501.474.763 |
$158.407.534 30.699.134 RAY |
290.888.624 RAY (52%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 GALA GALA |
$0,03 | –2,85% | –12,24% | $1.468.778.679 |
$342.593.145 9.870.719.937 GALA |
42.339.483.115 GALA (85%) |
| 94 |
 The Sandbox SAND |
$0,58 | –1,97% | +0,69% | $1.422.199.489 |
$218.329.572 375.726.781 SAND |
2.445.857.126 SAND (82%) |
| 95 |
 XDC Network XDC |
$0,09 | +3,31% | +10,03% | $1.386.002.467 |
$59.263.384 638.400.793 XDC |
14.930.338.782 XDC |
| 96 |
 Jupiter JUP |
$0,82 | –0,21% | –10,65% | $1.380.406.848 |
$97.441.505 119.109.850 JUP |
1.686.443.548 JUP (17%) |
| 97 |
 Flare FLR |
$0,02 | –2,75% | –14,14% | $1.358.291.423 |
$14.402.496 602.372.182 FLR |
56.795.369.317 FLR |
| 98 |
 Maker MKR |
$1.464,89 | +1,38% | –6,01% | $1.306.819.119 |
$91.074.225 62.171 MKR |
892.622 MKR (89%) |
| 99 |
 Tezos XTZ |
$1,27 | –2,48% | –8,40% | $1.312.486.042 |
$134.205.319 105.673.480 XTZ |
1.023.715.173 XTZ |
| 100 |
 THORChain RUNE |
$3,78 | –9,62% | –19,85% | $1.290.709.911 |
$313.233.568 82.866.023 RUNE |
341.795.521 RUNE (68%) |
