Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.444,00 | +0,27% | +5,31% | $1.229.039.635.938 |
$24.715.462.363 395.802 BTC |
19.696.006 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.981,35 | –0,44% | +2,13% | $358.476.448.304 |
$11.214.586.264 3.761.580 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$598,50 | +2,75% | +6,00% | $92.094.233.433 |
$1.521.208.839 2.541.702 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$144,11 | –1,04% | +3,91% | $64.152.049.118 |
$2.650.048.405 18.389.067 SOL |
448.140.968 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,16% | –0,02% | $33.070.520.508 |
$5.424.960.033 5.427.076.593 USDC |
33.046.598.165 USDC |
| 7 |
 XRP XRP |
$0,52 | –0,21% | +2,19% | $28.772.783.111 |
$965.765.799 1.857.852.869 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.971,31 | –1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | –1,23% | +15,45% | $21.042.146.678 |
$1.087.822.861 7.452.985.523 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$6,01 | +3,39% | +23,53% | $20.870.506.138 |
$327.650.819 54.517.607 TON |
3.472.744.273 TON |
| 11 |
 Cardano ADA |
$0,46 | +3,64% | +3,40% | $16.215.653.273 |
$476.583.786 1.038.587.216 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX |
$34,58 | +0,33% | +2,20% | $13.142.923.990 |
$406.151.065 11.745.259 AVAX |
380.618.390 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +3,25% | +2,89% | $11.042.407.039 |
$481.907.536 3.806.957.610 TRX |
87.498.317.623 TRX |
| 15 |
 Wrapped B… WBTC |
$61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,81 | –3,40% | –2,60% | $9.301.693.930 |
$198.360.902 29.127.886 DOT |
1.362.037.472 DOT |
| 17 |
 Bitcoin Cash BCH |
$449,29 | –1,30% | +5,45% | $8.847.233.626 |
$254.202.279 565.787 BCH |
19.703.319 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,02 | +0,33% | +6,12% | $8.240.780.018 |
$336.043.541 23.968.869 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,27 | +4,00% | +17,58% | $7.808.382.986 |
$453.923.553 62.437.903 NEAR |
1.070.066.998 NEAR |
| 20 |
 Polygon MATIC |
$0,68 | –0,86% | –4,86% | $6.297.134.107 |
$240.385.457 355.320.158 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,94 | +2,31% | +3,53% | $6.105.892.423 |
$359.500.263 4.387.360 LTC |
74.510.627 LTC (89%) |
| 22 |
 Uniswap UNI |
$7,22 | –1,84% | +2,99% | $5.453.723.069 |
$109.234.074 15.129.373 UNI |
753.766.667 UNI (75%) |
| 23 |
 Internet … ICP |
$11,98 | –3,53% | –7,83% | $5.561.378.224 |
$111.572.881 9.313.262 ICP |
463.680.798 ICP |
| 24 |
 Fetch.ai FET |
$2,17 | –4,61% | +9,10% | $5.497.111.528 |
$250.303.492 115.347.231 FET |
2.521.012.371 FET (96%) |
| 25 |
 LEO Token LEO |
$5,98 | +1,58% | +1,15% | $5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,03% | –0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
| 27 |
 Render RNDR |
$10,33 | +3,47% | +38,09% | $4.000.957.570 |
$508.918.374 49.266.058 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC |
$27,53 | –1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD |
$1,00 | –0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD |
3.834.887.946 FDUSD |
| 31 |
 Aptos APT |
$8,56 | –2,57% | –3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,01 | –1,88% | +3,95% | $3.522.537.673 |
$168.222.420 18.670.635 ATOM |
390.688.370 ATOM |
| 33 |
 Pepe PEPE |
$0,000008 | +2,21% | +14,83% | $3.388.222.557 |
$792.380.075 98.310.183.002.481 PEPE |
420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO |
$0,13 | –1,72% | –0,01% | $3.357.487.906 |
$10.210.824 81.488.412 CRO |
26.716.143.455 CRO |
| 35 |
 Mantle MNT |
$1,02 | –0,99% | +3,31% | $3.304.275.982 |
$71.091.865 69.972.308 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
| 37 |
 Wrapped eETH WEETH |
$3.120,37 | –0,49% | +3,38% | $3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
| 38 |
 Stellar XLM |
$0,11 | –0,47% | –0,92% | $3.110.942.071 |
$59.038.542 548.578.270 XLM |
28.917.132.234 XLM (58%) |
| 39 |
 Immutable IMX |
$2,08 | –5,48% | +5,70% | $3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 OKB OKB |
$50,44 | +0,28% | +2,84% | $3.029.906.799 |
$4.096.211 81.210 OKB |
60.000.000 OKB (20%) |
| 41 |
 Stacks STX |
$2,04 | –2,18% | –1,91% | $2.985.512.329 |
$62.621.391 30.696.760 STX |
1.459.056.479 STX (80%) |
| 42 |
 Renzo Res… EZETH |
$2.919,72 | –0,42% | +0,83% | $2.914.134.789 |
$29.908.279 10.244 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF |
$2,78 | –13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
| 45 |
 Arbitrum ARB |
$1,02 | –3,34% | –0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Optimism OP |
$2,58 | –1,48% | –4,72% | $2.700.410.976 |
$187.775.948 72.781.375 OP |
1.045.379.867 OP (24%) |
| 47 |
 Bittensor TAO |
$396,19 | –2,91% | +6,10% | $2.666.825.701 |
$58.467.480 147.574 TAO |
6.733.080 TAO (32%) |
| 48 |
 The Graph GRT |
$0,26 | –6,02% | +10,86% | $2.510.077.156 |
$100.518.322 382.259.988 GRT |
9.483.164.947 GRT (88%) |
| 49 |
 Arweave AR |
$38,68 | +0,98% | +23,74% | $2.531.682.782 |
$138.245.428 3.574.080 AR |
65.454.186 AR (99%) |
| 50 |
 VeChain VET |
$0,03 | –2,52% | +0,82% | $2.538.076.890 |
$50.308.290 1.446.219.836 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.669,35 | –3,81% | –1,33% | $2.480.497.677 |
$75.240.429 28.187 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$132,43 | +2,98% | +6,60% | $2.405.435.838 |
$45.935.105 346.863 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | –6,22% | –10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
| 55 |
 Theta Net… THETA |
$2,20 | –0,18% | +7,87% | $2.203.310.350 |
$28.591.780 12.996.264 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ |
$23,40 | –3,04% | +1,55% | $2.119.063.521 |
$99.051.957 4.232.990 INJ |
90.542.222 INJ |
| 57 |
 THORChain RUNE |
$5,97 | +6,21% | +22,01% | $1.997.139.708 |
$602.322.998 100.891.624 RUNE |
335.559.600 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,67 | +0,25% | +0,90% | $1.870.145.734 |
$121.347.246 182.321.882 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,37 | –0,65% | –7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po… RETH |
$3.311,35 | –0,49% | +2,88% | $1.709.752.746 |
$29.981.498 9.054 RETH |
515.770 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +1,78% | +10,97% | $1.679.663.472 |
$162.054.206 938.900.382.387 FLOKI |
9.710.723.027.751 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,90 | –2,25% | –3,60% | $1.706.113.806 |
$60.691.947 31.943.130 LDO |
892.316.723 LDO (89%) |
| 64 |
 Bonk BONK |
$0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Bitget Token BGB |
$1,10 | –1,24% | +0,44% | $1.544.049.158 |
$51.286.636 46.624.215 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,19 | –1,82% | +4,54% | $1.541.091.784 |
$48.310.884 255.092.161 ALGO |
8.150.991.914 ALGO (82%) |
| 67 |
 Core CORE |
$1,73 | –6,06% | –4,72% | $1.537.851.262 |
$65.442.158 37.827.837 CORE |
886.538.272 CORE (42%) |
| 68 |
 GALA GALA |
$0,04 | –2,14% | +3,34% | $1.521.788.766 |
$96.608.079 2.241.101.449 GALA |
35.263.645.985 GALA (71%) |
| 69 |
 Sei SEI |
$0,52 | –0,07% | +2,23% | $1.462.030.559 |
$62.704.071 120.377.564 SEI |
2.800.000.000 SEI |
| 70 |
 WhiteBIT … WBT |
$9,93 | –0,71% | –0,28% | $1.431.254.353 |
$8.496.702 855.660 WBT |
144.118.517 WBT (36%) |
| 71 |
 Mantle St… METH |
$3.064,75 | –0,42% | +1,91% | $1.426.372.340 |
$8.240.131 2.689 METH |
464.869 METH |
| 72 |
 Quant QNT |
$96,40 | –0,19% | –3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP |
$1,05 | –4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW |
$0,89 | –2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Ethena ENA |
$0,92 | +0,82% | +12,65% | $1.304.016.236 |
$875.215.319 956.425.400 ENA |
1.425.000.000 ENA |
| 76 |
 Aave AAVE |
$85,55 | –1,57% | +2,72% | $1.266.805.473 |
$89.559.757 1.046.870 AAVE |
14.812.545 AAVE (93%) |
| 77 |
 Beam BEAM |
$0,02 | +0,10% | +5,59% | $1.265.396.756 |
$19.766.763 829.925.672 BEAM |
53.082.833.363 BEAM (85%) |
| 78 |
 Bitcoin SV BSV |
$63,08 | –0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 79 |
 Singulari… AGIX |
$0,89 | –8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 dYdX DYDX |
$2,08 | –4,69% | +5,98% | $1.159.320.128 |
$4.137.576 1.989.219 DYDX |
558.480.505 DYDX (56%) |
| 82 |
 Ondo ONDO |
$0,77 | –3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Akash Net… AKT |
$4,79 | +8,23% | +20,17% | $1.122.826.962 |
$21.405.631 4.468.816 AKT |
234.090.487 AKT (60%) |
| 84 |
 Worldcoin WLD |
$5,45 | –5,69% | +16,65% | $1.126.818.196 |
$313.513.872 57.525.481 WLD |
207.161.208 WLD (2%) |
| 85 |
 Wormhole W |
$0,60 | –6,62% | –19,21% | $1.082.770.206 |
$124.444.023 206.888.105 W |
1.800.000.000 W (18%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | –2,66% | –5,25% | $1.105.411.275 |
$8.820 405.939 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Flare FLR |
$0,03 | –2,43% | –3,80% | $1.088.281.130 |
$6.878.266 245.212.638 FLR |
38.734.039.970 FLR |
| 88 |
 Chiliz CHZ |
$0,12 | –2,04% | +5,20% | $1.079.871.963 |
$77.122.817 635.362.297 CHZ |
8.888.888.888 CHZ (100%) |
| 89 |
 Ribbon Fi… RBN |
$1,13 | –4,91% | +2,71% | $1.085.536.614 |
$13.723.316 12.144.527 RBN |
965.551.132 RBN (97%) |
| 90 |
 NEO NEO |
$15,19 | –1,94% | –3,46% | $1.071.845.680 |
$35.479.809 2.335.735 NEO |
70.530.000 NEO |
| 91 |
 MultiversX EGLD |
$39,65 | +1,44% | +4,42% | $1.068.538.801 |
$31.161.754 785.921 EGLD |
26.914.549 EGLD (86%) |
| 92 |
 Axie Infi… AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Gate GT |
$8,12 | –0,01% | +6,01% | $1.057.623.618 |
$3.661.656 450.943 GT |
130.359.278 GT |
| 95 |
 KuCoin KCS |
$10,36 | –0,24% | +6,43% | $993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
| 96 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 97 |
 eCash XEC |
$0,00005 | –1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 98 |
 Tokenize … TKX |
$11,65 | –1,28% | +0,58% | $931.416.746 |
$17.655.258 1.515.473 TKX |
79.996.000 TKX (80%) |
| 99 |
 AIOZ Network AIOZ |
$0,86 | +6,97% | +36,27% | $927.207.741 |
$32.785.552 38.339.128 AIOZ |
1.091.837.837 AIOZ |
| 100 |
 EOS EOS |
$0,81 | +0,21% | +1,96% | $929.335.624 |
$125.295.094 155.225.717 EOS |
1.149.674.463 EOS |
