Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.396,00 | –2,53% | +1,15% | $1.251.679.418.887 |
$34.755.124.739 548.223 BTC |
19.690.087 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.115,78 | –2,94% | +2,72% | $381.750.340.650 |
$17.394.049.072 5.582.567 ETH |
122.048.136 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,10% | –0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$605,67 | +0,62% | +10,75% | $93.428.728.398 |
$1.782.030.246 2.942.246 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,33 | –5,50% | +8,16% | $64.967.432.792 |
$4.653.297.022 32.018.833 SOL |
447.039.421 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,13% | –0,20% | $33.358.550.141 |
$7.451.226.188 7.458.498.224 USDC |
33.377.515.919 USDC |
| 7 |
 Lido Stak… STETH |
$3.135,32 | –3,62% | +4,97% | $29.271.627.982 |
$114.897.309 36.646 STETH |
9.343.171 STETH |
| 8 |
 XRP XRP |
$0,52 | –2,14% | +4,71% | $28.614.767.307 |
$1.414.250.285 2.724.264.752 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –3,67% | +1,44% | $21.555.435.236 |
$1.314.507.703 8.779.187.224 DOGE |
144.030.096.384 DOGE |
| 10 |
 Toncoin TON |
$5,20 | –8,67% | –15,35% | $17.942.818.113 |
$264.224.508 50.812.405 TON |
3.472.224.534 TON |
| 11 |
 Cardano ADA |
$0,47 | –3,04% | +4,51% | $16.511.683.748 |
$410.566.834 878.013.114 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –7,37% | +15,30% | $14.755.645.734 |
$805.028.525 32.201.141.000.000 SHIB |
589.263.390.986.385 SHIB |
| 13 |
 Avalanche AVAX |
$35,23 | –6,19% | +2,55% | $13.363.453.441 |
$551.280.799 15.648.050 AVAX |
378.026.931 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,15% | +7,02% | $10.150.073.864 |
$477.366.078 4.118.526.733 TRX |
87.571.059.911 TRX |
| 15 |
 Wrapped B… WBTC |
$63.775,00 | –4,15% | +2,80% | $9.891.778.712 |
$221.161.304 3.468 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$478,68 | –5,39% | –1,07% | $9.422.759.452 |
$358.253.850 748.420 BCH |
19.696.916 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,80 | –4,22% | +2,82% | $9.271.297.393 |
$235.905.582 34.691.997 DOT |
1.356.486.688 DOT |
| 18 |
 Chainlink LINK |
$14,50 | –3,22% | +8,95% | $8.552.846.216 |
$503.391.082 34.716.626 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,00 | +1,80% | +23,31% | $7.476.291.614 |
$807.450.601 115.350.086 NEAR |
1.065.751.505 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –6,65% | +3,80% | $6.468.797.053 |
$389.464.448 557.931.223 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,74 | –7,88% | +12,98% | $6.374.024.493 |
$226.196.426 16.462.622 ICP |
463.125.166 ICP |
| 22 |
 Litecoin LTC |
$83,11 | –2,52% | +2,58% | $6.210.811.062 |
$606.318.432 7.295.373 LTC |
74.461.664 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,64 | –6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | –0,01% | –1,99% | $5.339.255.656 |
$1.417.949 246.600 LEO |
926.550.245 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,13% | +0,10% | $5.217.702.700 |
$512.525.637 512.777.924 DAI |
5.220.270.568 DAI |
| 26 |
 First Dig… FDUSD |
$1,01 | +0,51% | +0,48% | $4.419.464.760 |
$9.855.026.014 9.805.996.034 FDUSD |
4.406.775.065 FDUSD |
| 27 |
 Hedera HBAR |
$0,12 | –9,90% | +44,61% | $4.074.531.953 |
$812.769.172 7.026.681.064 HBAR |
35.742.801.273 HBAR (71%) |
| 28 |
 Stacks STX |
$2,66 | –7,34% | +11,35% | $3.948.407.244 |
$87.452.100 32.876.729 STX |
1.454.202.381 STX (80%) |
| 29 |
 Ethereum … ETC |
$26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
| 30 |
 Aptos APT |
$8,94 | –9,08% | –2,13% | $3.811.288.050 |
$182.048.982 20.363.421 APT |
426.277.004 APT |
| 31 |
 Mantle MNT |
$1,11 | –1,96% | –1,10% | $3.604.589.455 |
$70.338.411 63.367.938 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,12 | –2,39% | +1,65% | $3.349.185.289 |
$17.783.311 142.667.097 CRO |
26.681.791.152 CRO |
| 33 |
 Stellar XLM |
$0,11 | –3,43% | +3,30% | $3.260.780.418 |
$81.504.651 722.853.744 XLM |
28.919.327.940 XLM (58%) |
| 34 |
 OKB OKB |
$54,42 | –2,01% | –1,83% | $3.253.139.965 |
$7.133.642 131.085 OKB |
60.000.000 OKB (20%) |
| 35 |
 Cosmos Hub ATOM |
$8,28 | –3,48% | +2,19% | $3.234.973.534 |
$213.737.231 25.813.675 ATOM |
390.688.370 ATOM |
| 36 |
 Render RNDR |
$8,40 | –8,15% | +11,80% | $3.212.043.029 |
$194.229.319 23.122.538 RNDR |
384.472.335 RNDR (72%) |
| 37 |
 Filecoin FIL |
$5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL |
543.273.086 FIL (28%) |
| 38 |
 Immutable IMX |
$2,19 | –8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
| 39 |
 Pepe PEPE |
$0,000007 | –6,52% | +52,36% | $3.097.451.988 |
$1.130.582.982 153.820.813.877.551 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Bittensor TAO |
$453,33 | –10,09% | –2,35% | $3.011.564.369 |
$40.165.268 88.601 TAO |
6.645.637 TAO (32%) |
| 41 |
 Renzo Res… EZETH |
$3.061,25 | –3,42% | +1,88% | $3.059.805.431 |
$422.688.515 138.077 EZETH |
996.928 EZETH |
| 42 |
 XT.com XT |
$2,98 | –2,86% | +11,44% | $2.980.234.004 |
$1.452.652 487.467 XT |
1.000.000.000 XT |
| 43 |
 dogwifhat WIF |
$2,96 | –9,67% | +23,34% | $2.947.916.094 |
$933.910.538 315.510.317 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,11 | –7,07% | –0,44% | $2.943.853.821 |
$321.437.069 289.582.945 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 VeChain VET |
$0,04 | –4,44% | +0,43% | $2.857.524.874 |
$88.483.858 2.261.835.918 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,12 | –9,67% | –1,62% | $2.679.435.523 |
$64.070.874 551.104.637 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.843,11 | –3,43% | –10,13% | $2.630.955.034 |
$113.030.186 39.756 MKR |
925.107 MKR (92%) |
| 48 |
 The Graph GRT |
$0,26 | –6,58% | +8,07% | $2.531.386.986 |
$98.672.100 372.355.978 GRT |
9.482.909.313 GRT (88%) |
| 49 |
 Optimism OP |
$2,46 | –1,89% | +11,64% | $2.568.721.641 |
$249.279.681 101.333.204 OP |
1.045.379.867 OP (24%) |
| 50 |
 Wrapped eETH WEETH |
$3.253,99 | –3,50% | +3,84% | $2.508.006.117 |
$147.128.068 45.215 WEETH |
771.127 WEETH |
| 51 |
 Injective INJ |
$26,26 | –6,85% | +2,12% | $2.376.857.205 |
$122.069.479 4.648.495 INJ |
90.042.222 INJ |
| 52 |
 Fetch.ai FET |
$2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET |
1.043.462.805 FET (90%) |
| 53 |
 Ethena USDe USDE |
$1,00 | –0,33% | –0,49% | $2.362.329.984 |
$70.188.950 70.416.183 USDE |
2.369.978.504 USDE |
| 54 |
 Theta Net… THETA |
$2,32 | –4,97% | +14,55% | $2.318.069.380 |
$62.691.093 27.022.023 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Monero XMR |
$118,72 | –2,09% | +3,86% | $2.154.437.700 |
$44.333.087 373.426 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$32,70 | –3,03% | +35,11% | $2.142.347.608 |
$88.516.826 2.706.937 AR |
65.454.186 AR (99%) |
| 57 |
 Core CORE |
$2,31 | –8,76% | +14,11% | $2.038.790.585 |
$148.947.754 64.479.547 CORE |
883.473.319 CORE (42%) |
| 58 |
 Fantom FTM |
$0,75 | +2,27% | +11,36% | $2.093.317.384 |
$283.931.401 380.849.635 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,64 | –8,63% | +9,73% | $1.911.179.632 |
$109.693.431 10.309.533 TIA |
179.618.870 TIA |
| 60 |
 THORChain RUNE |
$5,36 | –5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.483,85 | –2,96% | +4,65% | $1.804.544.299 |
$51.680.467 14.834 RETH |
517.445 RETH |
| 63 |
 FLOKI FLOKI |
$0,0002 | –7,49% | +39,81% | $1.773.364.937 |
$270.846.447 1.478.903.827.673 FLOKI |
9.711.263.822.818 FLOKI (97%) |
| 64 |
 Lido DAO LDO |
$2,00 | –4,22% | +1,77% | $1.788.660.164 |
$50.841.124 25.420.562 LDO |
891.713.400 LDO (89%) |
| 65 |
 Sei SEI |
$0,61 | –4,98% | +22,34% | $1.701.549.509 |
$124.486.406 204.641.019 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,20 | –2,38% | –6,80% | $1.677.982.880 |
$31.560.331 26.300.276 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Algorand ALGO |
$0,20 | –9,51% | +17,35% | $1.644.349.511 |
$148.912.735 741.560.356 ALGO |
8.138.096.502 ALGO (81%) |
| 68 |
 GALA GALA |
$0,05 | –9,85% | +14,11% | $1.617.880.156 |
$179.499.809 3.866.225.629 GALA |
34.872.639.113 GALA (70%) |
| 69 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 70 |
 Sui SUI |
$1,21 | –8,83% | –1,54% | $1.561.925.467 |
$253.964.009 209.887.611 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Quant QNT |
$106,82 | –6,33% | +6,30% | $1.552.721.621 |
$27.867.830 260.886 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.211,13 | –3,77% | +5,48% | $1.550.293.234 |
$6.023.287 1.876 METH |
482.787 METH |
| 73 |
 Beam BEAM |
$0,03 | –7,73% | +6,94% | $1.455.567.762 |
$42.245.883 1.537.118.312 BEAM |
52.998.143.388 BEAM (85%) |
| 74 |
 WhiteBIT … WBT |
$9,89 | –0,50% | +7,44% | $1.424.693.409 |
$16.165.033 1.634.483 WBT |
144.118.517 WBT (36%) |
| 75 |
 Jupiter JUP |
$1,02 | –13,58% | +8,30% | $1.376.414.400 |
$162.849.913 159.188.576 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Zebec Pro… ZBC |
$0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC |
50.883.649.370 ZBC (509%) |
| 78 |
 Aave AAVE |
$89,16 | –6,79% | +6,21% | $1.320.728.445 |
$108.234.991 1.213.941 AAVE |
14.807.919 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$66,49 | –7,82% | –0,02% | $1.310.008.705 |
$22.641.462 340.524 BSV |
19.692.759 BSV (94%) |
| 80 |
 NEO NEO |
$17,54 | –3,49% | –2,64% | $1.243.043.131 |
$53.542.447 3.052.591 NEO |
70.530.000 NEO |
| 81 |
 ether.fi … EETH |
$3.147,21 | –3,32% | +5,87% | $1.221.390.484 |
$411.935 131 EETH |
388.086 EETH |
| 82 |
 Ethena ENA |
$0,85 | –11,14% | –0,12% | $1.215.102.821 |
$476.501.750 563.122.357 ENA |
1.425.000.000 ENA |
| 83 |
 BitTorrent BTT |
$0,000001 | –5,97% | +0,78% | $1.212.274.419 |
$34.041.193 27.232.954.400.000 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Ondo ONDO |
$0,83 | –4,63% | +10,19% | $1.205.394.911 |
$339.436.782 406.561.267 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Singulari… AGIX |
$0,93 | –9,53% | +16,01% | $1.192.716.574 |
$179.035.866 192.560.756 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Flare FLR |
$0,03 | –5,13% | –3,13% | $1.182.099.163 |
$9.686.684 316.319.717 FLR |
38.649.268.022 FLR |
| 87 |
 MultiversX EGLD |
$41,60 | –3,79% | +3,43% | $1.122.480.832 |
$25.532.997 613.774 EGLD |
26.857.980 EGLD (85%) |
| 88 |
 Akash Net… AKT |
$4,73 | –7,15% | +25,91% | $1.151.929.820 |
$21.567.758 4.559.780 AKT |
234.090.487 AKT (60%) |
| 89 |
 Ribbon Fi… RBN |
$1,12 | –5,00% | –1,07% | $1.098.749.911 |
$4.447.444 3.970.932 RBN |
976.061.741 RBN (98%) |
| 90 |
 Axie Infi… AXS |
$7,26 | –13,21% | +4,70% | $1.047.782.728 |
$84.804.105 11.681.006 AXS |
143.668.898 AXS (53%) |
| 91 |
 dYdX DYDX |
$2,19 | –9,10% | +2,72% | $1.096.657.213 |
$8.412.116 3.841.149 DYDX |
501.325.667 DYDX (50%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tokenize … TKX |
$12,82 | –4,82% | –5,53% | $1.025.911.909 |
$35.569.069 2.774.498 TKX |
79.996.000 TKX (80%) |
| 94 |
 Chiliz CHZ |
$0,11 | –7,03% | +6,31% | $1.018.428.583 |
$105.064.090 918.079.413 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 The Sandbox SAND |
$0,46 | –6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Ronin RON |
$3,21 | –5,72% | +3,02% | $1.015.760.215 |
$20.376.053 6.347.680 RON |
315.886.173 RON (32%) |
| 97 |
 eCash XEC |
$0,00005 | –9,10% | +1,95% | $985.707.514 |
$11.208.164 223.760.511.080 XEC |
19.693.092.173.092 XEC (94%) |
| 98 |
 Gate GT |
$7,51 | –1,61% | +11,21% | $1.002.447.213 |
$7.752.388 1.032.275 GT |
133.588.480 GT |
| 99 |
 Tezos XTZ |
$1,00 | –2,23% | +5,32% | $983.712.110 |
$34.575.749 34.437.997 XTZ |
979.410.224 XTZ |
| 100 |
 EOS EOS |
$0,86 | +2,01% | +17,23% | $987.689.957 |
$384.375.622 447.422.353 EOS |
1.147.935.972 EOS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 25-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 25-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 25-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 25-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 25-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
