Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.445,00 | +5,01% | –8,93% | $1.268.154.838.771 |
$43.782.512.619 679.378 BTC |
19.686.912 BTC (94%) |
2 | Ethereum ETH | $3.099,73 | +3,84% | –11,84% | $372.323.879.038 |
$21.962.243.322 7.085.212 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $558,43 | +1,96% | –10,17% | $85.946.499.219 |
$1.973.976.545 3.534.868 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $143,95 | +10,19% | –16,94% | $64.413.893.330 |
$6.340.987.885 44.049.933 SOL |
446.818.113 SOL |
6 | USDC USDC | $1,00 | –0,09% | –0,20% | $33.018.321.758 |
$11.375.194.590 11.385.851.747 USDC |
33.010.611.146 USDC |
7 | Lido Stak… STETH | $3.055,90 | +2,54% | –12,64% | $28.633.662.970 |
$106.317.043 34.791 STETH |
9.355.099 STETH |
8 | XRP XRP | $0,50 | +1,86% | –18,17% | $27.562.761.148 |
$2.003.286.940 4.010.552.348 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,72 | +9,59% | –7,81% | $22.929.070.515 |
$569.101.524 84.687.727 TON |
3.471.102.370 TON |
10 | Dogecoin DOGE | $0,15 | +5,45% | –23,37% | $21.815.274.424 |
$2.650.101.060 17.485.952.783 DOGE |
143.942.046.384 DOGE |
11 | Cardano ADA | $0,46 | +3,84% | –20,86% | $16.234.448.646 |
$551.991.291 1.199.863.689 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +3,17% | –17,39% | $13.449.512.451 |
$440.731.839 19.321.869.311.705 SHIB |
589.263.813.937.447 SHIB |
13 | Avalanche AVAX | $35,17 | +4,02% | –24,07% | $13.268.970.240 |
$817.283.841 23.238.096 AVAX |
377.989.678 AVAX (52%) |
14 | Wrapped B… WBTC | $61.198,00 | –0,71% | –12,97% | $9.522.961.554 |
$1.589.360.244 25.971 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | –0,72% | –10,59% | $9.531.275.941 |
$623.701.300 5.740.304.455 TRX |
87.609.443.560 TRX |
16 | Bitcoin Cash BCH | $449,87 | –4,21% | –26,52% | $8.847.919.696 |
$428.353.633 952.172 BCH |
19.693.272 BCH (94%) |
17 | Polkadot DOT | $6,74 | +2,40% | –19,68% | $9.105.571.816 |
$273.934.319 40.643.074 DOT |
1.354.250.350 DOT |
18 | Chainlink LINK | $13,76 | +5,27% | –22,24% | $8.078.421.667 |
$527.742.095 38.353.350 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,65 | –4,40% | –26,57% | $6.004.972.049 |
$390.955.298 602.374.177 MATIC |
9.282.943.566 MATIC (93%) |
20 | NEAR Prot… NEAR | $5,77 | +5,24% | –14,78% | $6.110.076.144 |
$605.831.853 104.996.855 NEAR |
1.063.817.484 NEAR |
21 | Litecoin LTC | $80,89 | +0,57% | –17,70% | $6.026.798.058 |
$587.223.335 7.259.529 LTC |
74.438.814 LTC (89%) |
22 | Internet … ICP | $12,53 | +3,99% | –20,44% | $5.835.028.359 |
$211.416.278 16.872.808 ICP |
462.883.777 ICP |
23 | Uniswap UNI | $7,25 | +5,44% | –20,79% | $5.476.474.168 |
$155.599.564 21.462.009 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,83 | –0,31% | +0,91% | $5.399.375.587 |
$1.672.126 286.814 LEO |
926.586.704 LEO |
25 | Dai DAI | $1,00 | +0,00% | +0,05% | $5.048.662.506 |
$414.626.225 414.768.491 DAI |
5.056.320.622 DAI |
26 | Aptos APT | $9,50 | +2,91% | –19,46% | $4.043.707.303 |
$182.053.714 19.163.549 APT |
425.227.696 APT |
27 | Ethereum … ETC | $25,43 | –1,30% | –25,05% | $3.728.318.495 |
$234.717.905 9.229.961 ETC |
146.627.694 ETC (70%) |
28 | First Dig… FDUSD | $1,00 | +0,24% | +0,52% | $3.751.586.794 |
$10.179.569.526 10.139.013.472 FDUSD |
3.748.828.539 FDUSD |
29 | Mantle MNT | $1,12 | –3,39% | –14,50% | $3.646.516.309 |
$88.091.471 78.653.099 MNT |
3.264.441.708 MNT (52%) |
30 | Stacks STX | $2,27 | –2,63% | –24,99% | $3.276.675.794 |
$95.508.106 42.074.056 STX |
1.453.341.812 STX (80%) |
31 | OKB OKB | $54,70 | –1,24% | –4,05% | $3.273.957.182 |
$13.851.926 253.234 OKB |
60.000.000 OKB (20%) |
32 | Cronos CRO | $0,12 | +2,15% | –19,84% | $3.289.800.933 |
$21.559.288 174.697.858 CRO |
26.666.964.446 CRO |
33 | Filecoin FIL | $5,84 | –1,71% | –28,52% | $3.144.466.203 |
$252.961.806 43.315.378 FIL |
539.813.133 FIL (28%) |
34 | Stellar XLM | $0,11 | +4,47% | –13,58% | $3.243.926.913 |
$101.880.908 907.398.671 XLM |
28.894.126.004 XLM (58%) |
35 | Cosmos Hub ATOM | $8,28 | +2,64% | –23,22% | $3.235.776.862 |
$204.367.117 24.682.019 ATOM |
390.688.370 ATOM |
36 | Bittensor TAO | $467,93 | +6,12% | –26,40% | $3.100.353.288 |
$23.932.252 51.145 TAO |
6.618.391 TAO (32%) |
37 | Render RNDR | $7,91 | +1,58% | –12,17% | $3.046.257.256 |
$160.199.078 20.252.728 RNDR |
384.361.224 RNDR (72%) |
38 | Arbitrum ARB | $1,15 | +2,66% | –19,50% | $3.040.123.682 |
$326.212.352 283.662.915 ARB |
2.653.939.384 ARB (27%) |
39 | Hedera HBAR | $0,08 | –1,58% | –22,24% | $2.784.957.252 |
$51.856.342 665.498.928 HBAR |
35.741.578.542 HBAR (71%) |
40 | Immutable IMX | $2,08 | +11,15% | –19,90% | $3.004.673.697 |
$63.811.023 30.678.376 IMX |
1.456.815.249 IMX (73%) |
41 | VeChain VET | $0,04 | +7,27% | –14,18% | $2.955.746.567 |
$117.849.694 2.896.418.165 VET |
72.714.516.834 VET (84%) |
42 | Maker MKR | $3.024,78 | –2,96% | –9,51% | $2.802.121.822 |
$160.191.817 52.960 MKR |
924.717 MKR (92%) |
43 | Kaspa KAS | $0,11 | –4,90% | –21,11% | $2.622.135.413 |
$48.894.840 428.544.984 KAS |
23.088.387.841 KAS (80%) |
44 | dogwifhat WIF | $2,67 | +14,67% | –22,89% | $2.678.059.294 |
$816.534.273 305.818.080 WIF |
998.926.392 WIF (100%) |
45 | Injective INJ | $26,79 | +3,00% | –17,00% | $2.419.631.800 |
$207.316.915 7.738.593 INJ |
90.042.222 INJ |
46 | The Graph GRT | $0,26 | +7,90% | –16,73% | $2.464.882.568 |
$101.467.542 390.590.276 GRT |
9.482.394.294 GRT (88%) |
47 | Ethena USDe USDE | $1,00 | +0,14% | +0,21% | $2.357.066.349 |
$56.004.874 55.837.362 USDE |
2.364.867.163 USDE |
48 | Optimism OP | $2,23 | +3,49% | –25,47% | $2.340.575.502 |
$223.292.363 100.131.104 OP |
1.045.379.867 OP (24%) |
49 | Wrapped eETH WEETH | $3.115,04 | +0,10% | –15,01% | $2.195.810.673 |
$43.814.951 14.066 WEETH |
705.908 WEETH |
50 | Pepe PEPE | $0,000005 | +3,95% | –30,34% | $2.154.055.582 |
$510.919.005 99.984.149.706.458 PEPE |
420.690.000.000.000 PEPE (100%) |
51 | Fetch.ai FET | $1,99 | –0,54% | –22,64% | $2.076.529.100 |
$269.041.351 135.196.659 FET |
1.043.462.805 FET (90%) |
52 | Monero XMR | $118,89 | +4,05% | –11,49% | $2.151.718.848 |
$51.765.437 435.406 XMR |
18.147.820 XMR |
53 | Theta Net… THETA | $2,00 | –1,36% | –33,36% | $1.995.996.145 |
$42.642.869 21.321.435 THETA |
1.000.000.000 THETA (100%) |
54 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
55 | Core CORE | $2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
56 | Fantom FTM | $0,71 | +7,25% | –23,28% | $1.984.692.737 |
$298.478.669 421.635.425 FTM |
2.803.634.836 FTM (88%) |
57 | Lido DAO LDO | $2,04 | +5,74% | –18,42% | $1.809.414.716 |
$54.250.129 26.593.200 LDO |
891.733.057 LDO (89%) |
58 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 | Rocket Po… RETH | $3.419,90 | +4,25% | –12,52% | $1.767.210.632 |
$22.025.090 6.440 RETH |
516.744 RETH |
61 | Arweave AR | $23,31 | –3,70% | –24,76% | $1.536.072.431 |
$37.473.301 1.607.606 AR |
65.454.186 AR (99%) |
62 | GALA GALA | $0,04 | +7,09% | –26,24% | $1.663.252.285 |
$218.602.281 4.969.024.186 GALA |
38.040.455.905 GALA (76%) |
63 | Bitget Token BGB | $1,26 | –3,12% | –6,41% | $1.751.158.779 |
$74.498.331 59.125.660 BGB |
1.400.001.000 BGB (70%) |
64 | Sui SUI | $1,19 | –5,56% | –20,82% | $1.534.540.254 |
$273.638.693 229.948.482 SUI |
1.295.901.469 SUI (13%) |
65 | Quant QNT | $108,14 | +6,05% | –6,12% | $1.570.543.296 |
$23.367.658 216.087 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.180,85 | +3,44% | –11,62% | $1.536.161.318 |
$12.809.589 4.027 METH |
483.360 METH |
67 | Sei SEI | $0,53 | +9,40% | –20,07% | $1.484.122.307 |
$102.917.379 193.978.410 SEI |
2.800.000.000 SEI |
68 | Algorand ALGO | $0,18 | +5,82% | –22,66% | $1.433.867.157 |
$73.785.744 418.075.597 ALGO |
8.130.161.709 ALGO (81%) |
69 | Beam BEAM | $0,03 | +6,71% | –14,03% | $1.424.755.751 |
$51.272.542 1.894.821.448 BEAM |
52.958.106.369 BEAM (85%) |
70 | FLOKI FLOKI | $0,0001 | +1,94% | –28,56% | $1.352.427.354 |
$124.620.767 900.504.133.247 FLOKI |
9.711.510.214.114 FLOKI (97%) |
71 | Jupiter JUP | $0,97 | +1,68% | –23,73% | $1.315.719.604 |
$174.151.680 178.689.133 JUP |
1.350.000.000 JUP (14%) |
72 | WhiteBIT … WBT | $9,48 | +2,87% | +1,89% | $1.366.537.949 |
$16.580.486 1.748.996 WBT |
144.118.517 WBT (36%) |
73 | Bitcoin SV BSV | $61,87 | –5,54% | –32,97% | $1.218.674.973 |
$30.973.802 500.627 BSV |
19.689.853 BSV (94%) |
74 | Ethena ENA | $0,95 | +12,03% | –34,90% | $1.361.188.391 |
$754.109.915 791.181.516 ENA |
1.425.000.000 ENA |
75 | NEO NEO | $18,77 | +12,97% | –15,21% | $1.330.209.163 |
$196.487.854 10.468.186 NEO |
70.530.000 NEO |
76 | Flow FLOW | $0,85 | –1,46% | –28,84% | $1.277.282.940 |
$46.097.085 53.991.254 FLOW |
1.499.068.195 FLOW (100%) |
77 | Aave AAVE | $85,38 | +1,98% | –27,96% | $1.262.547.178 |
$88.445.365 1.035.903 AAVE |
14.804.816 AAVE (93%) |
78 | Flare FLR | $0,03 | +0,34% | –14,05% | $1.254.580.150 |
$11.056.325 340.753.766 FLR |
38.590.224.292 FLR |
79 | ether.fi … EETH | $3.059,96 | +2,12% | –12,41% | $1.205.246.931 |
$181.999 59 EETH |
394.257 EETH |
80 | Ondo ONDO | $0,77 | –4,53% | –6,33% | $1.112.515.050 |
$320.262.650 415.512.705 ONDO |
1.443.764.728 ONDO (14%) |
81 | BitTorrent BTT | $0,000001 | +0,68% | –23,10% | $1.192.601.044 |
$46.743.898 38.003.169.105.691 BTT |
968.246.428.571.000 BTT (98%) |
82 | Zebec Pro… ZBC | $0,02 | –12,06% | –24,99% | $1.098.928.820 |
$81.367 3.759.842 ZBC |
50.883.649.370 ZBC (509%) |
83 | dYdX DYDX | $2,27 | +7,12% | –23,71% | $1.137.407.368 |
$12.976.147 5.716.364 DYDX |
501.325.667 DYDX (50%) |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Singulari… AGIX | $0,84 | +4,29% | –18,77% | $1.081.473.575 |
$119.464.063 141.887.039 AGIX |
1.282.094.972 AGIX (64%) |
86 | MultiversX EGLD | $41,01 | +2,75% | –19,89% | $1.099.935.270 |
$29.563.677 720.889 EGLD |
26.833.769 EGLD (85%) |
87 | Ribbon Fi… RBN | $1,09 | –3,33% | –32,87% | $1.059.295.721 |
$4.990.099 4.569.688 RBN |
970.023.171 RBN (97%) |
88 | Wormhole W | $0,58 | +3,29% | –24,94% | $1.060.486.416 |
$151.349.973 259.352.763 W |
1.800.000.000 W (18%) |
89 | Axie Infi… AXS | $6,56 | –5,14% | –31,66% | $943.746.246 |
$51.842.582 7.902.833 AXS |
143.348.636 AXS (53%) |
90 | eCash XEC | $0,00005 | +1,42% | –27,08% | $998.464.949 |
$28.210.946 559.518.960.730 XEC |
19.689.482.798.092 XEC (94%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
93 | Ronin RON | $3,16 | +3,36% | –14,58% | $987.977.530 |
$19.941.913 6.310.732 RON |
315.093.564 RON (32%) |
94 | Bonk BONK | $0,00001 | +8,61% | –31,14% | $984.164.446 |
$93.375.785 6.309.174.662.162 BONK |
66.295.523.592.415 BONK (71%) |
95 | Chiliz CHZ | $0,10 | –7,62% | –28,17% | $912.281.099 |
$117.021.921 1.133.856.434 CHZ |
8.888.888.888 CHZ (100%) |
96 | Synthetix… SNX | $2,94 | +6,17% | –24,07% | $959.177.621 |
$42.013.457 14.290.291 SNX |
327.769.196 SNX (100%) |
97 | Tezos XTZ | $0,97 | +3,45% | –23,29% | $954.016.013 |
$52.373.784 53.771.411 XTZ |
978.675.635 XTZ |
98 | Worldcoin WLD | $4,65 | –3,33% | –27,54% | $887.215.197 |
$234.933.180 50.523.265 WLD |
190.694.583 WLD (2%) |
99 | ORDI ORDI | $43,49 | +1,74% | –38,61% | $913.144.223 |
$200.713.248 4.615.159 ORDI |
21.000.000 ORDI |
100 | Akash Net… AKT | $3,87 | +3,59% | –4,88% | $895.507.266 |
$8.240.144 2.129.236 AKT |
231.178.955 AKT (59%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |