Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.242,00 | +0,26% | +4,01% | $1.265.943.072.565 |
$31.673.790.128 493.039 BTC |
19.690.328 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.131,67 | –0,01% | +5,06% | $382.183.066.930 |
$13.364.978.776 4.267.684 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$609,06 | +1,06% | +12,61% | $93.796.985.644 |
$1.412.417.892 2.319.013 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,87 | –1,59% | +4,89% | $63.808.938.359 |
$4.056.079.603 28.390.002 SOL |
447.156.629 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,02% | $33.346.799.854 |
$7.757.565.951 7.758.683.201 USDC |
33.351.184.755 USDC |
| 7 |
 Lido Stak… STETH |
$3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
| 8 |
 XRP XRP |
$0,53 | +1,22% | +9,15% | $29.107.879.907 |
$1.233.703.394 2.332.204.244 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +0,74% | +3,00% | $21.608.248.344 |
$1.119.513.559 7.445.207.785 DOGE |
144.039.226.384 DOGE |
| 10 |
 Toncoin TON |
$5,20 | –8,67% | –15,35% | $17.942.818.113 |
$264.224.508 50.812.405 TON |
3.472.224.534 TON |
| 11 |
 Cardano ADA |
$0,47 | +0,66% | +6,91% | $16.691.560.106 |
$366.432.968 775.268.470 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB |
589.263.370.544.640 SHIB |
| 13 |
 Avalanche AVAX |
$35,42 | –0,46% | +5,42% | $13.397.233.447 |
$467.401.643 13.195.981 AVAX |
378.196.219 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +3,28% | +9,53% | $10.293.575.910 |
$432.255.763 3.677.520.529 TRX |
87.568.973.915 TRX |
| 15 |
 Wrapped B… WBTC |
$64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$476,08 | +0,14% | +2,50% | $9.370.948.610 |
$320.328.099 672.845 BCH |
19.697.166 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,83 | –0,40% | +5,13% | $9.255.151.636 |
$196.891.054 28.827.387 DOT |
1.357.004.300 DOT |
| 18 |
 Chainlink LINK |
$14,58 | +0,91% | +9,59% | $8.569.996.797 |
$407.091.780 27.921.247 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,35 | +10,01% | +34,90% | $7.817.175.577 |
$764.627.361 104.030.933 NEAR |
1.065.920.960 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –6,65% | +3,80% | $6.468.797.053 |
$389.464.448 557.931.223 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,79 | –1,53% | +10,10% | $6.384.645.029 |
$202.208.040 14.663.382 ICP |
463.127.772 ICP |
| 22 |
 Litecoin LTC |
$84,82 | +1,84% | +6,70% | $6.309.867.230 |
$505.775.840 5.962.931 LTC |
74.463.514 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,64 | –6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,72 | –0,16% | –2,52% | $5.302.547.973 |
$1.455.661 254.486 LEO |
926.548.080 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,13% | +0,10% | $5.217.702.700 |
$512.525.637 512.777.924 DAI |
5.220.270.568 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | +0,08% | +0,93% | $4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD |
4.413.273.465 FDUSD |
| 27 |
 Hedera HBAR |
$0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR |
35.742.801.273 HBAR (71%) |
| 28 |
 Stacks STX |
$2,66 | –7,34% | +11,35% | $3.948.407.244 |
$87.452.100 32.876.729 STX |
1.454.202.381 STX (80%) |
| 29 |
 Ethereum … ETC |
$26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
| 30 |
 Aptos APT |
$8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT |
426.387.026 APT |
| 31 |
 Mantle MNT |
$1,11 | –1,96% | –1,10% | $3.604.589.455 |
$70.338.411 63.367.938 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,12 | +0,34% | +3,83% | $3.344.223.997 |
$14.944.207 119.625.431 CRO |
26.683.156.557 CRO |
| 33 |
 Stellar XLM |
$0,11 | +0,81% | +5,23% | $3.283.824.737 |
$66.333.444 583.751.586 XLM |
28.938.906.267 XLM (58%) |
| 34 |
 Render RNDR |
$8,38 | –2,15% | +8,11% | $3.236.739.649 |
$154.579.675 18.446.262 RNDR |
386.972.335 RNDR (73%) |
| 35 |
 Cosmos Hub ATOM |
$8,30 | –0,40% | +4,08% | $3.240.855.261 |
$191.429.608 23.063.808 ATOM |
390.688.370 ATOM |
| 36 |
 Filecoin FIL |
$5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL |
543.273.086 FIL (28%) |
| 37 |
 dogwifhat WIF |
$3,19 | –2,58% | +23,32% | $3.187.134.305 |
$940.285.820 294.760.445 WIF |
998.926.392 WIF (100%) |
| 38 |
 OKB OKB |
$53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
| 39 |
 Pepe PEPE |
$0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Bittensor TAO |
$471,73 | +4,83% | +0,75% | $3.122.162.452 |
$35.608.535 75.485 TAO |
6.650.943 TAO (32%) |
| 41 |
 Renzo Res… EZETH |
$3.075,57 | –0,09% | –0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
| 42 |
 Immutable IMX |
$2,09 | –6,85% | +6,90% | $3.047.290.322 |
$67.186.490 32.146.646 IMX |
1.456.815.249 IMX (73%) |
| 43 |
 XT.com XT |
$2,96 | –1,08% | +12,44% | $2.963.994.715 |
$1.655.166 559.178 XT |
1.000.000.000 XT |
| 44 |
 Arbitrum ARB |
$1,11 | –1,37% | –3,63% | $2.928.017.186 |
$246.636.683 222.195.210 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 VeChain VET |
$0,04 | +0,62% | +2,58% | $2.858.896.193 |
$72.477.942 1.843.156.882 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,12 | –9,67% | –1,62% | $2.679.435.523 |
$64.070.874 551.104.637 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.846,98 | +1,11% | –3,48% | $2.628.314.425 |
$89.757.890 31.527 MKR |
925.107 MKR (92%) |
| 48 |
 Optimism OP |
$2,43 | –0,53% | +9,85% | $2.542.793.583 |
$217.003.660 89.301.918 OP |
1.045.379.867 OP (24%) |
| 49 |
 The Graph GRT |
$0,27 | +1,07% | +7,70% | $2.517.776.433 |
$82.164.455 309.454.323 GRT |
9.482.922.752 GRT (88%) |
| 50 |
 Wrapped eETH WEETH |
$3.261,45 | –0,60% | +2,60% | $2.535.658.302 |
$142.355.762 43.648 WEETH |
778.935 WEETH |
| 51 |
 Theta Net… THETA |
$2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Fetch.ai FET |
$2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET |
1.043.462.805 FET (90%) |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,30% | –0,33% | $2.367.608.825 |
$77.779.752 77.856.129 USDE |
2.368.160.028 USDE |
| 54 |
 Injective INJ |
$26,21 | –4,89% | –7,73% | $2.356.541.682 |
$104.039.116 3.969.444 INJ |
90.042.222 INJ |
| 55 |
 Arweave AR |
$33,71 | +3,67% | +45,06% | $2.206.036.821 |
$140.774.844 4.176.056 AR |
65.454.186 AR (99%) |
| 56 |
 Monero XMR |
$120,07 | +2,22% | +4,77% | $2.179.648.322 |
$42.552.048 354.394 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,76 | +5,65% | +15,34% | $2.114.399.216 |
$330.110.683 436.300.570 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,35 | –4,56% | +13,86% | $2.084.715.556 |
$91.831.311 39.077.154 CORE |
883.606.151 CORE (42%) |
| 59 |
 Celestia TIA |
$10,64 | –8,63% | +9,73% | $1.911.179.632 |
$109.693.431 10.309.533 TIA |
179.618.870 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 62 |
 Bonk BONK |
$0,00003 | +13,23% | +93,13% | $1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK |
66.295.523.592.415 BONK (71%) |
| 63 |
 Lido DAO LDO |
$1,99 | +1,24% | +2,17% | $1.775.155.136 |
$48.223.132 24.232.730 LDO |
891.713.634 LDO (89%) |
| 64 |
 FLOKI FLOKI |
$0,0002 | +3,56% | +36,19% | $1.830.838.209 |
$272.761.958 1.444.637.243.790 FLOKI |
9.711.263.021.275 FLOKI (97%) |
| 65 |
 Sei SEI |
$0,64 | +7,21% | +17,87% | $1.785.696.801 |
$140.473.210 220.446.957 SEI |
2.800.000.000 SEI |
| 66 |
 Rocket Po… RETH |
$3.503,02 | +1,32% | +4,06% | $1.810.760.800 |
$50.819.247 14.507 RETH |
516.774 RETH |
| 67 |
 Bitget Token BGB |
$1,20 | –2,13% | –4,68% | $1.671.444.484 |
$33.724.606 28.103.838 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Quant QNT |
$108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
| 69 |
 GALA GALA |
$0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
| 70 |
 Algorand ALGO |
$0,20 | +0,54% | +21,41% | $1.640.927.876 |
$109.862.513 545.556.409 ALGO |
8.138.287.925 ALGO (81%) |
| 71 |
 Sui SUI |
$1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Mantle St… METH |
$3.243,09 | +0,99% | +3,08% | $1.553.946.478 |
$9.777.678 3.015 METH |
479.753 METH |
| 73 |
 Beam BEAM |
$0,03 | +1,08% | +5,81% | $1.474.391.207 |
$36.460.234 1.304.188.077 BEAM |
52.998.231.450 BEAM (85%) |
| 74 |
 WhiteBIT … WBT |
$9,88 | +0,19% | +5,16% | $1.424.497.126 |
$17.214.408 1.742.349 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$1,02 | –13,58% | +8,30% | $1.376.414.400 |
$162.849.913 159.188.576 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Zebec Pro… ZBC |
$0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC |
50.883.649.370 ZBC (509%) |
| 78 |
 Aave AAVE |
$90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV |
19.693.075 BSV (94%) |
| 80 |
 Ethena ENA |
$0,88 | +0,17% | –3,58% | $1.260.633.475 |
$459.209.223 519.082.832 ENA |
1.425.000.000 ENA |
| 81 |
 NEO NEO |
$17,42 | –1,51% | –5,98% | $1.226.847.415 |
$45.130.014 2.590.701 NEO |
70.530.000 NEO |
| 82 |
 BitTorrent BTT |
$0,000001 | –1,66% | +1,03% | $1.224.744.197 |
$31.410.583 24.929.034.126.984 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 ether.fi … EETH |
$3.168,62 | +1,13% | +3,25% | $1.225.715.475 |
$843.332 266 EETH |
386.829 EETH |
| 84 |
 Singulari… AGIX |
$0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX |
1.282.094.972 AGIX (64%) |
| 85 |
 Flare FLR |
$0,03 | +1,29% | –4,45% | $1.201.246.369 |
$8.281.066 266.757.615 FLR |
38.657.365.657 FLR |
| 86 |
 Ondo ONDO |
$0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 MultiversX EGLD |
$42,49 | +3,80% | +8,55% | $1.140.027.469 |
$20.541.623 483.446 EGLD |
26.862.021 EGLD (86%) |
| 88 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 89 |
 Akash Net… AKT |
$4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 90 |
 dYdX DYDX |
$2,20 | –2,91% | –0,63% | $1.111.575.151 |
$9.028.967 4.104.076 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Safe SAFE |
$2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
| 93 |
 Axie Infi… AXS |
$7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS |
143.684.539 AXS (53%) |
| 94 |
 Chiliz CHZ |
$0,11 | –7,03% | +6,31% | $1.018.428.583 |
$105.064.090 918.079.413 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 97 |
 Ribbon Fi… RBN |
$1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
| 98 |
 eCash XEC |
$0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC |
19.693.404.673.092 XEC (94%) |
| 99 |
 Gate GT |
$7,45 | –1,42% | +14,46% | $996.591.563 |
$7.587.948 1.018.517 GT |
133.588.480 GT |
| 100 |
 EOS EOS |
$0,86 | +2,01% | +17,23% | $987.689.957 |
$384.375.622 447.422.353 EOS |
1.147.935.972 EOS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 26-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 26-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 26-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 26-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 26-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 26-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 26-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 26-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 26-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 26-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 26-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 26-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
