Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.761,00 | +0,51% | +4,50% | $1.313.076.598.833 |
$23.253.940.340 348.316 BTC |
19.689.390 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.248,15 | +1,89% | +5,02% | $395.838.495.820 |
$11.502.509.729 3.541.250 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$605,87 | +0,33% | +11,88% | $93.146.341.297 |
$1.795.374.421 2.963.300 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$157,34 | +0,87% | +14,73% | $70.164.015.036 |
$2.563.361.120 16.291.859 SOL |
447.047.068 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,06% | –0,06% | $33.664.821.582 |
$6.011.667.696 6.012.437.288 USDC |
33.646.274.421 USDC |
| 7 |
 Lido Stak… STETH |
$3.228,02 | +0,30% | +4,75% | $30.110.726.705 |
$77.789.021 24.098 STETH |
9.330.678 STETH |
| 8 |
 XRP XRP |
$0,55 | –0,09% | +10,16% | $30.222.883.945 |
$1.292.239.887 2.355.887.965 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +2,39% | +3,89% | $23.395.055.705 |
$1.166.171.924 7.163.042.210 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | –2,67% | –10,92% | $19.975.442.954 |
$305.984.386 53.214.676 TON |
3.471.324.844 TON |
| 11 |
 Cardano ADA |
$0,50 | –1,70% | +9,64% | $17.688.904.386 |
$407.618.267 812.228.041 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,86% | +16,98% | $15.702.446.414 |
$663.696.987 24.885.526.321.710 SHIB |
589.263.413.333.042 SHIB |
| 13 |
 Avalanche AVAX |
$39,12 | +0,51% | +12,74% | $14.763.904.752 |
$396.315.401 10.130.762 AVAX |
378.020.062 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.732,00 | –0,42% | +4,27% | $10.366.263.333 |
$176.378.434 2.643 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$506,96 | –2,26% | +4,14% | $9.968.321.963 |
$282.237.908 556.726 BCH |
19.695.834 BCH (94%) |
| 16 |
 TRON TRX |
$0,11 | +1,79% | +1,01% | $9.940.198.361 |
$314.214.312 2.768.676.365 TRX |
87.580.978.028 TRX |
| 17 |
 Polkadot DOT |
$7,31 | –1,12% | +9,37% | $9.894.046.753 |
$219.262.307 29.994.844 DOT |
1.355.928.173 DOT |
| 18 |
 Chainlink LINK |
$15,36 | –0,84% | +14,63% | $9.006.452.290 |
$327.474.603 21.319.961 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,91 | –1,46% | +29,35% | $7.359.120.622 |
$468.894.061 67.857.317 NEAR |
1.065.338.424 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +0,63% | +5,53% | $6.856.660.131 |
$268.601.253 363.097.825 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$14,68 | –2,27% | +26,57% | $6.824.304.087 |
$168.177.859 11.456.257 ICP |
463.074.672 ICP |
| 22 |
 Litecoin LTC |
$86,23 | +1,88% | +8,46% | $6.417.507.398 |
$334.161.183 3.875.231 LTC |
74.456.571 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | +0,16% | –1,95% | $5.323.830.122 |
$1.277.890 222.242 LEO |
926.558.380 LEO |
| 25 |
 Hedera HBAR |
$0,16 | +78,60% | +103,30% | $5.766.597.951 |
$1.388.457.873 8.575.703.637 HBAR |
35.742.801.273 HBAR (71%) |
| 26 |
 Stacks STX |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
| 27 |
 Dai DAI |
$1,00 | –0,02% | –0,37% | $5.247.926.934 |
$474.812.426 474.978.193 DAI |
5.248.062.926 DAI |
| 28 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 29 |
 Ethereum … ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,01% | +0,02% | $3.892.926.938 |
$8.828.910.670 8.820.090.579 FDUSD |
3.881.808.871 FDUSD |
| 31 |
 Mantle MNT |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Filecoin FIL |
$6,58 | +0,77% | +11,85% | $3.547.184.419 |
$164.230.417 24.959.030 FIL |
542.540.579 FIL (28%) |
| 33 |
 Cronos CRO |
$0,13 | +0,04% | +3,25% | $3.504.643.751 |
$11.205.410 85.168.202 CRO |
26.678.370.589 CRO |
| 34 |
 Render RNDR |
$9,00 | –3,12% | +7,33% | $3.456.666.238 |
$191.952.129 21.328.014 RNDR |
384.472.335 RNDR (72%) |
| 35 |
 Immutable IMX |
$2,37 | +2,44% | +28,36% | $3.458.659.201 |
$62.820.870 26.506.696 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Stellar XLM |
$0,12 | +1,77% | +9,36% | $3.440.607.467 |
$68.877.348 579.375.751 XLM |
28.918.610.463 XLM (58%) |
| 37 |
 Cosmos Hub ATOM |
$8,76 | –1,19% | +7,71% | $3.416.996.837 |
$233.937.458 26.705.189 ATOM |
390.688.370 ATOM |
| 38 |
 Bittensor TAO |
$504,13 | –0,80% | +4,88% | $3.345.677.390 |
$42.559.439 84.422 TAO |
6.640.826 TAO (32%) |
| 39 |
 OKB OKB |
$56,14 | +2,22% | +1,39% | $3.371.002.764 |
$9.040.716 161.039 OKB |
60.000.000 OKB (20%) |
| 40 |
 Renzo Res… EZETH |
$3.228,08 | +0,08% | +3,95% | $3.219.567.423 |
$136.781.879 42.373 EZETH |
996.928 EZETH |
| 41 |
 Pepe PEPE |
$0,000008 | +10,44% | +41,51% | $3.206.780.666 |
$1.359.333.895 178.156.473.787.680 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,18 | –2,03% | +2,66% | $3.130.964.242 |
$192.974.331 163.537.569 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | +0,25% | +5,88% | $3.077.551.586 |
$65.580.911 1.542.757.550 VET |
72.714.516.834 VET (84%) |
| 44 |
 dogwifhat WIF |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
| 45 |
 XT.com XT |
$3,04 | –0,32% | +14,58% | $3.040.571.709 |
$1.218.682 400.882 XT |
1.000.000.000 XT |
| 46 |
 Kaspa KAS |
$0,13 | +2,13% | +7,10% | $2.955.415.809 |
$39.878.776 312.666.813 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 The Graph GRT |
$0,29 | –2,35% | +15,65% | $2.784.379.039 |
$72.668.604 246.949.532 GRT |
9.482.595.462 GRT (88%) |
| 48 |
 Maker MKR |
$2.946,68 | +3,36% | –9,68% | $2.722.101.092 |
$105.127.971 35.677 MKR |
924.717 MKR (92%) |
| 49 |
 Fetch.ai FET |
$2,53 | +4,60% | +26,22% | $2.633.011.412 |
$243.569.303 96.272.452 FET |
1.043.462.805 FET (90%) |
| 50 |
 Optimism OP |
$2,51 | –2,20% | +14,24% | $2.618.354.275 |
$204.052.716 81.295.903 OP |
1.045.379.867 OP (24%) |
| 51 |
 Injective INJ |
$28,67 | +1,80% | +19,78% | $2.581.260.109 |
$98.641.329 3.440.577 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.356,96 | +1,26% | +7,64% | $2.569.185.337 |
$31.536.578 9.394 WEETH |
765.985 WEETH |
| 53 |
 Theta Net… THETA |
$2,42 | +4,29% | +26,20% | $2.414.239.992 |
$58.918.422 24.346.455 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,21% | $2.370.357.047 |
$77.655.106 77.655.106 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,50 | –5,78% | +9,73% | $2.203.562.832 |
$186.136.366 74.454.546 CORE |
882.977.876 CORE (42%) |
| 56 |
 Arweave AR |
$34,05 | –2,92% | +37,77% | $2.224.751.148 |
$86.663.538 2.545.185 AR |
65.454.186 AR (99%) |
| 57 |
 Monero XMR |
$121,41 | +0,84% | –1,36% | $2.199.454.935 |
$44.152.415 363.664 XMR |
18.147.820 XMR |
| 58 |
 Celestia TIA |
$11,88 | +3,93% | +8,12% | $2.138.154.766 |
$158.102.402 13.308.283 TIA |
179.399.692 TIA |
| 59 |
 Fantom FTM |
$0,75 | –2,15% | +10,77% | $2.100.947.130 |
$186.649.921 248.455.120 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +11,62% | +37,46% | $1.892.977.952 |
$375.748.112 1.929.386.967.908 FLOKI |
9.711.286.915.598 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$2,13 | –0,01% | +6,88% | $1.895.953.925 |
$40.049.511 18.802.587 LDO |
891.735.035 LDO (89%) |
| 64 |
 Rocket Po… RETH |
$3.572,02 | +0,94% | +6,15% | $1.853.047.872 |
$20.705.983 5.797 RETH |
518.415 RETH |
| 65 |
 Sei SEI |
$0,65 | –0,61% | +34,89% | $1.826.535.372 |
$146.304.437 223.527.653 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,25 | –2,19% | +8,15% | $1.754.775.771 |
$38.690.899 30.952.719 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 GALA GALA |
$0,05 | –0,14% | +21,94% | $1.731.307.045 |
$123.339.735 2.490.914.222 GALA |
34.855.943.379 GALA (70%) |
| 68 |
 Sui SUI |
$1,34 | –5,01% | +8,84% | $1.736.154.693 |
$161.920.378 120.836.103 SUI |
1.295.901.469 SUI (13%) |
| 69 |
 Beam BEAM |
$0,03 | –3,49% | +15,85% | $1.621.366.452 |
$44.608.382 1.454.694.045 BEAM |
52.990.988.145 BEAM (85%) |
| 70 |
 Algorand ALGO |
$0,21 | +8,13% | +20,57% | $1.695.063.929 |
$82.069.998 393.104.496 ALGO |
8.133.110.267 ALGO (81%) |
| 71 |
 Mantle St… METH |
$3.276,86 | +0,58% | +4,34% | $1.582.359.880 |
$6.534.756 1.994 METH |
482.888 METH |
| 72 |
 Quant QNT |
$109,00 | +0,61% | +4,77% | $1.583.544.088 |
$17.879.424 164.031 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP |
$1,18 | +0,47% | +22,22% | $1.596.455.518 |
$127.629.248 108.160.380 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Flow FLOW |
$0,96 | +1,19% | +11,90% | $1.441.481.208 |
$31.721.692 32.874.911 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Bonk BONK |
$0,00002 | +13,28% | +55,30% | $1.500.396.835 |
$225.397.151 9.968.914.241.486 BONK |
66.295.523.592.415 BONK (71%) |
| 77 |
 WhiteBIT … WBT |
$9,96 | –0,05% | +9,66% | $1.435.075.828 |
$13.546.255 1.360.066 WBT |
144.118.517 WBT (36%) |
| 78 |
 Aave AAVE |
$95,53 | –1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | –1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
| 80 |
 Ethena ENA |
$0,96 | –9,71% | +0,23% | $1.367.993.391 |
$544.139.335 567.288.684 ENA |
1.425.000.000 ENA |
| 81 |
 NEO NEO |
$18,71 | –4,42% | +0,57% | $1.318.415.278 |
$56.877.095 3.039.930 NEO |
70.530.000 NEO |
| 82 |
 BitTorrent BTT |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Singulari… AGIX |
$1,00 | –0,22% | +16,06% | $1.281.108.305 |
$148.493.682 148.615.993 AGIX |
1.282.094.972 AGIX (64%) |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 Flare FLR |
$0,03 | –1,64% | +2,05% | $1.247.464.429 |
$9.969.448 308.853.113 FLR |
38.633.224.828 FLR |
| 86 |
 Akash Net… AKT |
$5,20 | +28,59% | +29,24% | $1.215.048.207 |
$169.628.684 32.620.901 AKT |
234.090.487 AKT (60%) |
| 87 |
 ether.fi … EETH |
$3.200,11 | +0,47% | +4,56% | $1.238.853.085 |
$208.152 65 EETH |
387.570 EETH |
| 88 |
 dYdX DYDX |
$2,36 | –1,76% | +13,39% | $1.188.532.875 |
$7.007.194 2.969.150 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 MultiversX EGLD |
$44,51 | –0,57% | +10,56% | $1.192.790.661 |
$20.980.590 471.368 EGLD |
26.853.943 EGLD (85%) |
| 90 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 91 |
 Ribbon Fi… RBN |
$1,20 | –0,99% | +9,49% | $1.167.298.933 |
$3.504.098 2.920.082 RBN |
973.027.108 RBN (97%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 NetMind T… NMT |
$7,71 | +6,98% | –4,73% | $1.137.236.671 |
$1.800.690 233.553 NMT |
147.571.073 NMT (100%) |
| 94 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 95 |
 Axie Infi… AXS |
$7,73 | –0,46% | +10,60% | $1.114.092.232 |
$44.691.884 5.781.615 AXS |
143.637.673 AXS (53%) |
| 96 |
 Chiliz CHZ |
$0,12 | +3,25% | +13,37% | $1.075.702.844 |
$66.410.009 548.439.652 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 98 |
 Wormhole W |
$0,60 | –7,24% | –2,14% | $1.074.139.021 |
$147.308.874 245.751.531 W |
1.800.000.000 W (18%) |
| 99 |
 Ronin RON |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
| 100 |
 Gnosis GNO |
$411,87 | +9,97% | +24,48% | $1.063.571.843 |
$10.510.125 25.518 GNO |
2.589.589 GNO (86%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 24-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 24-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 24-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 24-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 24-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
