Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.067,00 | +0,67% | –12,73% | $1.223.273.638.362 |
$43.339.453.359 698.269 BTC |
19.686.787 BTC (94%) |
2 | Ethereum ETH | $2.993,62 | –0,65% | –15,64% | $359.852.186.608 |
$19.519.361.366 6.520.320 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $540,09 | –1,46% | –12,60% | $83.193.962.964 |
$1.970.346.293 3.648.181 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $138,44 | +3,04% | –20,64% | $62.644.542.271 |
$5.574.956.863 40.269.842 SOL |
446.819.250 SOL |
6 | USDC USDC | $1,00 | –0,03% | –0,01% | $33.014.612.931 |
$10.396.265.987 10.400.051.606 USDC |
33.020.871.967 USDC |
7 | Lido Stak… STETH | $3.055,90 | +2,54% | –12,64% | $28.633.662.970 |
$106.317.043 34.791 STETH |
9.355.099 STETH |
8 | XRP XRP | $0,49 | –2,23% | –20,81% | $26.921.500.420 |
$1.785.262.755 3.675.535.561 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,72 | +9,59% | –7,81% | $22.929.070.515 |
$569.101.524 84.687.727 TON |
3.471.102.370 TON |
10 | Dogecoin DOGE | $0,15 | –0,69% | –26,23% | $21.263.229.335 |
$2.526.857.428 17.160.555.172 DOGE |
143.942.046.384 DOGE |
11 | Cardano ADA | $0,44 | –1,31% | –24,96% | $15.676.231.386 |
$501.399.162 1.130.295.676 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +3,17% | –17,39% | $13.449.512.451 |
$440.731.839 19.321.869.311.705 SHIB |
589.263.813.937.447 SHIB |
13 | Avalanche AVAX | $33,83 | –1,31% | –27,70% | $12.825.129.720 |
$732.938.214 21.665.333 AVAX |
377.989.395 AVAX (52%) |
14 | Wrapped B… WBTC | $61.198,00 | –0,71% | –12,97% | $9.522.961.554 |
$1.589.360.244 25.971 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | –2,50% | –11,96% | $9.404.833.528 |
$550.349.026 5.144.266.154 TRX |
87.610.698.665 TRX |
16 | Bitcoin Cash BCH | $449,87 | –4,21% | –26,52% | $8.847.919.696 |
$428.353.633 952.172 BCH |
19.693.272 BCH (94%) |
17 | Polkadot DOT | $6,51 | –2,35% | –23,16% | $8.869.113.747 |
$246.508.580 37.866.141 DOT |
1.354.250.352 DOT |
18 | Chainlink LINK | $13,30 | +0,28% | –25,40% | $7.832.451.685 |
$488.318.399 36.715.669 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,65 | –4,40% | –26,57% | $6.004.972.049 |
$390.955.298 602.374.177 MATIC |
9.282.943.566 MATIC (93%) |
20 | Litecoin LTC | $78,98 | –1,44% | –19,77% | $5.906.276.938 |
$588.150.324 7.446.826 LTC |
74.438.421 LTC (89%) |
21 | NEAR Prot… NEAR | $5,52 | +0,37% | –20,13% | $5.904.480.951 |
$601.133.869 108.901.063 NEAR |
1.063.817.484 NEAR |
22 | Internet … ICP | $12,50 | +6,59% | –19,28% | $5.795.310.318 |
$202.944.503 16.235.560 ICP |
462.730.245 ICP |
23 | Uniswap UNI | $7,25 | +5,44% | –20,79% | $5.476.474.168 |
$155.599.564 21.462.009 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,83 | –0,31% | +0,91% | $5.399.375.587 |
$1.672.126 286.814 LEO |
926.586.704 LEO |
25 | Dai DAI | $1,00 | +0,00% | +0,05% | $5.048.662.506 |
$414.626.225 414.768.491 DAI |
5.056.320.622 DAI |
26 | Aptos APT | $9,50 | +2,91% | –19,46% | $4.043.707.303 |
$182.053.714 19.163.549 APT |
425.227.696 APT |
27 | Ethereum … ETC | $25,43 | –1,30% | –25,05% | $3.728.318.495 |
$234.717.905 9.229.961 ETC |
146.627.694 ETC (70%) |
28 | First Dig… FDUSD | $1,00 | +0,24% | +0,52% | $3.751.586.794 |
$10.179.569.526 10.139.013.472 FDUSD |
3.748.828.539 FDUSD |
29 | Mantle MNT | $1,12 | –3,39% | –14,50% | $3.646.516.309 |
$88.091.471 78.653.099 MNT |
3.264.441.708 MNT (52%) |
30 | Stacks STX | $2,27 | –2,63% | –24,99% | $3.276.675.794 |
$95.508.106 42.074.056 STX |
1.453.341.812 STX (80%) |
31 | OKB OKB | $55,91 | +2,64% | –0,72% | $3.354.529.988 |
$13.687.994 244.822 OKB |
60.000.000 OKB (20%) |
32 | Cronos CRO | $0,12 | –2,28% | –22,97% | $3.185.518.224 |
$19.919.767 166.752.614 CRO |
26.666.636.832 CRO |
33 | Stellar XLM | $0,11 | –0,02% | –17,50% | $3.142.859.871 |
$93.840.332 867.775.104 XLM |
28.894.126.215 XLM (58%) |
34 | Filecoin FIL | $5,84 | –1,71% | –28,52% | $3.144.466.203 |
$252.961.806 43.315.378 FIL |
539.813.133 FIL (28%) |
35 | Cosmos Hub ATOM | $8,01 | –1,48% | –26,37% | $3.128.238.982 |
$188.360.861 23.515.713 ATOM |
390.688.370 ATOM |
36 | Bittensor TAO | $469,05 | +2,87% | –26,19% | $3.099.972.648 |
$42.438.351 90.477 TAO |
6.616.718 TAO (32%) |
37 | Render RNDR | $7,91 | +1,58% | –12,17% | $3.046.257.256 |
$160.199.078 20.252.728 RNDR |
384.361.224 RNDR (72%) |
38 | Arbitrum ARB | $1,14 | +2,18% | –19,67% | $3.036.779.006 |
$276.663.334 242.687.135 ARB |
2.653.939.384 ARB (27%) |
39 | Hedera HBAR | $0,08 | –1,58% | –22,24% | $2.784.957.252 |
$51.856.342 665.498.928 HBAR |
35.741.578.542 HBAR (71%) |
40 | VeChain VET | $0,04 | +0,72% | –19,27% | $2.826.287.912 |
$93.654.520 2.427.188.381 VET |
72.714.516.834 VET (84%) |
41 | Immutable IMX | $1,97 | +1,34% | –22,81% | $2.814.254.264 |
$58.343.570 29.616.025 IMX |
1.431.285.079 IMX (72%) |
42 | Maker MKR | $2.923,63 | –8,83% | –13,57% | $2.703.845.408 |
$158.180.616 54.104 MKR |
924.717 MKR (92%) |
43 | Kaspa KAS | $0,11 | –4,90% | –21,11% | $2.622.135.413 |
$48.894.840 428.544.984 KAS |
23.088.387.841 KAS (80%) |
44 | dogwifhat WIF | $2,58 | +4,66% | –27,09% | $2.581.502.328 |
$627.536.122 243.231.055 WIF |
998.926.392 WIF (100%) |
45 | Injective INJ | $26,79 | +3,00% | –17,00% | $2.419.631.800 |
$207.316.915 7.738.593 INJ |
90.042.222 INJ |
46 | Ethena USDe USDE | $1,00 | +0,18% | +0,00% | $2.364.876.250 |
$39.414.121 39.414.121 USDE |
2.364.867.163 USDE |
47 | Optimism OP | $2,23 | +1,13% | –24,25% | $2.323.468.050 |
$200.407.669 89.868.910 OP |
1.045.379.867 OP (24%) |
48 | The Graph GRT | $0,25 | +0,39% | –22,26% | $2.341.962.060 |
$87.919.316 358.624.539 GRT |
9.482.394.294 GRT (88%) |
49 | Wrapped eETH WEETH | $3.173,06 | +3,61% | –12,45% | $2.234.172.467 |
$39.988.660 12.603 WEETH |
703.909 WEETH |
50 | Pepe PEPE | $0,000005 | +3,95% | –30,34% | $2.154.055.582 |
$510.919.005 99.984.149.706.458 PEPE |
420.690.000.000.000 PEPE (100%) |
51 | Monero XMR | $114,95 | –2,76% | –13,87% | $2.090.478.883 |
$48.996.239 426.240 XMR |
18.147.820 XMR |
52 | Fetch.ai FET | $1,99 | –0,54% | –22,64% | $2.076.529.100 |
$269.041.351 135.196.659 FET |
1.043.462.805 FET (90%) |
53 | Theta Net… THETA | $2,06 | +7,28% | –28,92% | $2.060.851.095 |
$40.536.159 19.677.747 THETA |
1.000.000.000 THETA (100%) |
54 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
55 | Core CORE | $2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
56 | Fantom FTM | $0,66 | +0,08% | –29,01% | $1.865.537.605 |
$248.286.717 373.448.844 FTM |
2.803.634.836 FTM (88%) |
57 | Bitget Token BGB | $1,26 | –0,14% | –6,39% | $1.759.601.222 |
$53.089.979 42.134.904 BGB |
1.400.001.000 BGB (70%) |
58 | Lido DAO LDO | $1,95 | +0,36% | –23,81% | $1.741.282.480 |
$49.440.406 25.354.054 LDO |
891.733.000 LDO (89%) |
59 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
60 | Rocket Po… RETH | $3.365,07 | +0,65% | –13,04% | $1.735.613.429 |
$21.544.140 6.402 RETH |
516.631 RETH |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | GALA GALA | $0,04 | +7,09% | –26,24% | $1.663.252.285 |
$218.602.281 4.969.024.186 GALA |
38.040.455.905 GALA (76%) |
63 | Arweave AR | $23,31 | –3,70% | –24,76% | $1.536.072.431 |
$37.473.301 1.607.606 AR |
65.454.186 AR (99%) |
64 | Sui SUI | $1,19 | –5,56% | –20,82% | $1.534.540.254 |
$273.638.693 229.948.482 SUI |
1.295.901.469 SUI (13%) |
65 | Quant QNT | $108,14 | +6,05% | –6,12% | $1.570.543.296 |
$23.367.658 216.087 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.149,82 | +2,31% | –12,53% | $1.518.663.786 |
$8.227.362 2.612 METH |
483.360 METH |
67 | Sei SEI | $0,54 | +4,55% | –19,07% | $1.511.249.043 |
$97.017.722 179.761.650 SEI |
2.800.000.000 SEI |
68 | Beam BEAM | $0,03 | +1,45% | –15,63% | $1.396.788.108 |
$48.767.021 1.854.720.565 BEAM |
52.957.875.238 BEAM (85%) |
69 | Algorand ALGO | $0,17 | –1,08% | –27,51% | $1.365.837.563 |
$65.046.939 388.694.981 ALGO |
8.130.162.836 ALGO (81%) |
70 | WhiteBIT … WBT | $9,39 | +1,57% | +1,31% | $1.354.517.732 |
$15.274.073 1.626.632 WBT |
144.118.517 WBT (36%) |
71 | Jupiter JUP | $0,97 | +1,68% | –23,73% | $1.315.719.604 |
$174.151.680 178.689.133 JUP |
1.350.000.000 JUP (14%) |
72 | FLOKI FLOKI | $0,0001 | +1,94% | –28,56% | $1.352.427.354 |
$124.620.767 900.504.133.247 FLOKI |
9.711.510.214.114 FLOKI (97%) |
73 | NEO NEO | $18,47 | +9,45% | –17,03% | $1.302.775.268 |
$179.777.331 9.733.478 NEO |
70.530.000 NEO |
74 | Bitcoin SV BSV | $61,87 | –5,54% | –32,97% | $1.218.674.973 |
$30.973.802 500.627 BSV |
19.689.853 BSV (94%) |
75 | Flow FLOW | $0,85 | –1,46% | –28,84% | $1.277.282.940 |
$46.097.085 53.991.254 FLOW |
1.499.068.195 FLOW (100%) |
76 | Ethena ENA | $0,92 | –1,82% | –35,40% | $1.296.540.705 |
$797.419.935 871.146.834 ENA |
1.425.000.000 ENA |
77 | Aave AAVE | $85,38 | +1,98% | –27,96% | $1.262.547.178 |
$88.445.365 1.035.903 AAVE |
14.804.816 AAVE (93%) |
78 | Flare FLR | $0,03 | +0,34% | –14,05% | $1.254.580.150 |
$11.056.325 340.753.766 FLR |
38.590.224.292 FLR |
79 | BitTorrent BTT | $0,000001 | –0,18% | –16,35% | $1.209.569.422 |
$46.756.595 37.405.276.000.000 BTT |
968.246.428.571.000 BTT (98%) |
80 | ether.fi … EETH | $3.059,96 | +2,12% | –12,41% | $1.205.246.931 |
$181.999 59 EETH |
394.257 EETH |
81 | Ondo ONDO | $0,77 | –4,53% | –6,33% | $1.112.515.050 |
$320.262.650 415.512.705 ONDO |
1.443.764.728 ONDO (14%) |
82 | Zebec Pro… ZBC | $0,02 | –12,06% | –24,99% | $1.098.928.820 |
$81.367 3.759.842 ZBC |
50.883.649.370 ZBC (509%) |
83 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
84 | Ribbon Fi… RBN | $1,16 | +4,56% | –29,92% | $1.118.154.743 |
$3.532.933 3.045.632 RBN |
969.675.466 RBN (97%) |
85 | Singulari… AGIX | $0,84 | +4,29% | –18,77% | $1.081.473.575 |
$119.464.063 141.887.039 AGIX |
1.282.094.972 AGIX (64%) |
86 | MultiversX EGLD | $39,43 | –1,93% | –24,35% | $1.063.200.725 |
$26.585.569 674.247 EGLD |
26.833.769 EGLD (85%) |
87 | Wormhole W | $0,58 | +3,29% | –24,94% | $1.060.486.416 |
$151.349.973 259.352.763 W |
1.800.000.000 W (18%) |
88 | dYdX DYDX | $2,22 | +5,20% | –25,16% | $1.030.019.942 |
$9.772.382 4.401.974 DYDX |
464.677.529 DYDX (46%) |
89 | Axie Infi… AXS | $6,56 | –5,14% | –31,66% | $943.746.246 |
$51.842.582 7.902.833 AXS |
143.348.636 AXS (53%) |
90 | eCash XEC | $0,00005 | +1,42% | –27,08% | $998.464.949 |
$28.210.946 559.518.960.730 XEC |
19.689.482.798.092 XEC (94%) |
91 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
92 | Ronin RON | $3,11 | –1,35% | –15,85% | $973.399.719 |
$15.985.325 5.139.976 RON |
313.673.701 RON (31%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Bonk BONK | $0,00001 | +3,48% | –32,27% | $975.428.392 |
$70.361.809 4.783.263.698.165 BONK |
66.295.523.592.415 BONK (71%) |
95 | Chiliz CHZ | $0,10 | –7,62% | –28,17% | $912.281.099 |
$117.021.921 1.133.856.434 CHZ |
8.888.888.888 CHZ (100%) |
96 | Tezos XTZ | $0,95 | –1,26% | –26,81% | $932.079.106 |
$48.687.365 51.500.367 XTZ |
978.666.213 XTZ |
97 | Synthetix… SNX | $2,80 | +0,30% | –29,04% | $921.763.004 |
$38.370.387 13.703.710 SNX |
327.769.196 SNX (100%) |
98 | Worldcoin WLD | $4,65 | –3,33% | –27,54% | $887.215.197 |
$234.933.180 50.523.265 WLD |
190.694.583 WLD (2%) |
99 | Pyth Network PYTH | $0,61 | +3,17% | –20,55% | $923.387.596 |
$66.197.873 107.955.839 PYTH |
1.500.000.000 PYTH (15%) |
100 | ORDI ORDI | $43,49 | +1,74% | –38,61% | $913.144.223 |
$200.713.248 4.615.159 ORDI |
21.000.000 ORDI |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |