Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.309,00 | +0,45% | +4,79% | $1.304.827.802.207 |
$23.596.991.897 355.864 BTC |
19.689.031 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.169,13 | –1,29% | +2,54% | $386.689.271.016 |
$10.634.212.515 3.355.562 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$606,84 | –0,02% | +11,01% | $93.133.985.283 |
$1.254.725.998 2.067.639 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$154,12 | +0,73% | +12,68% | $69.096.763.900 |
$3.092.915.600 20.068.230 SOL |
446.930.167 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,13% | +0,02% | $33.874.395.139 |
$5.918.510.870 5.919.765.860 USDC |
33.847.673.548 USDC |
| 7 |
 XRP XRP |
$0,55 | +2,82% | +10,25% | $30.171.422.829 |
$1.565.261.930 2.858.941.565 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.204,04 | +1,35% | +3,20% | $29.893.526.234 |
$151.143.926 47.173 STETH |
9.328.248 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –1,25% | +1,68% | $22.796.158.906 |
$1.151.268.346 7.268.521.229 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$6,05 | –1,40% | –7,47% | $20.991.710.798 |
$249.223.483 41.193.964 TON |
3.471.281.673 TON |
| 11 |
 Cardano ADA |
$0,52 | +1,74% | +9,98% | $18.240.044.239 |
$401.878.658 777.419.885 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,99% | +23,59% | $15.746.507.572 |
$594.436.720 22.197.039.581.777 SHIB |
589.263.413.333.042 SHIB |
| 13 |
 Avalanche AVAX |
$38,39 | –1,81% | +8,37% | $14.511.812.231 |
$427.625.053 11.138.970 AVAX |
378.013.868 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.870,00 | +2,87% | +5,38% | $10.384.703.425 |
$173.080.168 2.588 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$520,26 | +1,97% | +3,34% | $10.249.790.412 |
$308.939.187 593.817 BCH |
19.695.572 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,41 | –0,55% | +10,15% | $10.076.894.032 |
$214.696.697 28.973.913 DOT |
1.355.617.023 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,28% | +0,65% | $9.833.501.437 |
$329.228.654 2.935.897.895 TRX |
87.585.898.723 TRX |
| 18 |
 Chainlink LINK |
$15,38 | –0,73% | +12,84% | $9.023.664.311 |
$365.295.932 23.751.361 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,08 | +4,25% | +38,57% | $7.588.928.418 |
$545.649.469 77.069.134 NEAR |
1.064.993.288 NEAR |
| 20 |
 Internet … ICP |
$14,91 | –1,62% | +23,59% | $6.896.755.017 |
$157.479.166 10.561.983 ICP |
463.063.193 ICP |
| 21 |
 Polygon MATIC |
$0,74 | +4,80% | +6,33% | $6.915.125.233 |
$285.117.799 383.039.566 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$84,76 | –0,52% | +7,44% | $6.308.524.556 |
$354.259.955 4.179.565 LTC |
74.453.727 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,22 | +6,29% | +13,40% | $6.195.716.948 |
$159.968.898 19.460.936 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | –0,25% | –2,64% | $5.313.049.311 |
$1.361.136 237.132 LEO |
926.560.549 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,03% | +0,02% | $5.240.366.299 |
$383.411.579 383.505.154 DAI |
5.241.841.223 DAI |
| 26 |
 Stacks STX |
$3,09 | +11,02% | +23,83% | $4.489.968.083 |
$93.760.680 30.343.262 STX |
1.453.851.547 STX (80%) |
| 27 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 28 |
 Ethereum … ETC |
$28,14 | +1,89% | +6,92% | $4.127.595.789 |
$165.948.031 5.897.229 ETC |
146.689.681 ETC (70%) |
| 29 |
 Mantle MNT |
$1,24 | +2,14% | +8,16% | $4.056.779.664 |
$39.210.670 31.621.508 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
| 31 |
 Filecoin FIL |
$6,58 | +0,87% | +9,93% | $3.567.276.163 |
$179.846.729 27.332.330 FIL |
542.363.553 FIL (28%) |
| 32 |
 Cronos CRO |
$0,13 | –0,43% | +3,57% | $3.507.160.165 |
$12.716.369 96.806.226 CRO |
26.676.486.328 CRO |
| 33 |
 Immutable IMX |
$2,42 | +8,25% | +27,85% | $3.507.899.139 |
$64.069.541 26.475.017 IMX |
1.456.815.249 IMX (73%) |
| 34 |
 Render RNDR |
$9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
| 35 |
 Cosmos Hub ATOM |
$8,75 | –1,17% | +7,21% | $3.417.589.545 |
$229.032.531 26.175.146 ATOM |
390.688.370 ATOM |
| 36 |
 Stellar XLM |
$0,12 | +0,79% | +7,18% | $3.375.976.336 |
$64.724.813 555.215.593 XLM |
28.918.600.818 XLM (58%) |
| 37 |
 Bittensor TAO |
$509,43 | +4,37% | +0,28% | $3.420.392.117 |
$47.471.229 93.185 TAO |
6.638.814 TAO (32%) |
| 38 |
 OKB OKB |
$54,80 | –1,14% | –10,07% | $3.286.302.855 |
$8.019.351 146.339 OKB |
60.000.000 OKB (20%) |
| 39 |
 Hedera HBAR |
$0,09 | +2,17% | +14,81% | $3.253.465.846 |
$47.791.182 523.893.996 HBAR |
35.742.801.273 HBAR (71%) |
| 40 |
 Renzo Res… EZETH |
$3.222,03 | +1,21% | +3,58% | $3.210.459.912 |
$102.790.690 31.902 EZETH |
996.928 EZETH |
| 41 |
 Arbitrum ARB |
$1,19 | –3,38% | +5,72% | $3.166.242.367 |
$198.094.189 166.465.705 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 VeChain VET |
$0,04 | +0,29% | +4,93% | $3.061.299.148 |
$68.517.574 1.631.487.733 VET |
72.714.516.834 VET (84%) |
| 43 |
 Kaspa KAS |
$0,13 | +9,71% | +6,65% | $2.938.808.871 |
$39.642.372 310.969.344 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 Pepe PEPE |
$0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
| 45 |
 dogwifhat WIF |
$2,80 | –7,85% | +8,73% | $2.808.744.113 |
$485.505.764 173.394.916 WIF |
998.926.392 WIF (100%) |
| 46 |
 The Graph GRT |
$0,30 | +0,23% | +14,61% | $2.821.868.654 |
$102.391.131 345.636.905 GRT |
9.482.576.048 GRT (88%) |
| 47 |
 Optimism OP |
$2,53 | –1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 48 |
 Maker MKR |
$2.826,70 | –3,86% | –10,07% | $2.614.595.617 |
$100.167.107 35.436 MKR |
924.717 MKR (92%) |
| 49 |
 Fetch.ai FET |
$2,49 | +2,42% | +21,41% | $2.599.678.671 |
$254.864.753 102.355.322 FET |
1.043.462.805 FET (90%) |
| 50 |
 Injective INJ |
$28,47 | –0,71% | +16,14% | $2.575.414.594 |
$99.126.824 3.481.799 INJ |
90.042.222 INJ |
| 51 |
 Wrapped eETH WEETH |
$3.302,57 | –0,37% | +3,94% | $2.501.770.270 |
$18.782.472 5.687 WEETH |
757.482 WEETH |
| 52 |
 Theta Net… THETA |
$2,42 | +5,26% | +22,30% | $2.417.375.354 |
$53.464.481 22.092.761 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,10% | $2.370.395.126 |
$88.459.779 88.477.563 USDE |
2.372.794.749 USDE |
| 54 |
 Core CORE |
$2,57 | +6,31% | +14,38% | $2.275.359.660 |
$227.491.107 88.517.940 CORE |
882.834.049 CORE (42%) |
| 55 |
 Arweave AR |
$35,42 | +7,30% | +37,60% | $2.318.386.389 |
$95.912.343 2.707.858 AR |
65.454.186 AR (99%) |
| 56 |
 Monero XMR |
$122,16 | +1,40% | +0,99% | $2.216.479.150 |
$50.213.482 411.047 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,74 | –3,55% | +9,48% | $2.079.808.315 |
$168.974.972 227.748.410 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Celestia TIA |
$11,72 | +2,88% | +20,65% | $2.096.401.420 |
$113.241.961 9.662.283 TIA |
179.180.514 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Lido DAO LDO |
$2,12 | –0,15% | +5,01% | $1.890.204.922 |
$36.712.957 17.317.433 LDO |
891.734.710 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sei SEI |
$0,67 | +5,27% | +39,11% | $1.869.032.227 |
$156.312.677 233.724.603 SEI |
2.800.000.000 SEI |
| 63 |
 Rocket Po… RETH |
$3.520,39 | –0,79% | +5,46% | $1.830.030.106 |
$16.104.541 4.575 RETH |
519.089 RETH |
| 64 |
 Sui SUI |
$1,39 | +1,43% | +17,98% | $1.804.239.165 |
$212.092.507 152.584.537 SUI |
1.295.901.469 SUI (13%) |
| 65 |
 Bitget Token BGB |
$1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 GALA GALA |
$0,05 | +1,43% | +20,54% | $1.739.962.140 |
$122.681.256 2.459.621.678 GALA |
34.838.918.277 GALA (70%) |
| 67 |
 FLOKI FLOKI |
$0,0002 | –3,95% | +20,53% | $1.661.417.674 |
$169.229.856 996.114.285.714 FLOKI |
9.711.296.830.864 FLOKI (97%) |
| 68 |
 Beam BEAM |
$0,03 | –0,04% | +18,26% | $1.646.595.533 |
$42.637.249 1.372.240.746 BEAM |
52.984.610.153 BEAM (85%) |
| 69 |
 Zebec Pro… ZBC |
$0,03 | +32,97% | +6,44% | $1.651.359.196 |
$45.696 1.408.040 ZBC |
50.883.649.370 ZBC (509%) |
| 70 |
 Jupiter JUP |
$1,20 | +4,03% | +20,45% | $1.627.301.178 |
$134.897.423 112.414.519 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Mantle St… METH |
$3.248,83 | –1,34% | +3,12% | $1.569.457.346 |
$5.982.860 1.842 METH |
482.970 METH |
| 72 |
 Algorand ALGO |
$0,19 | +0,36% | +8,32% | $1.565.112.959 |
$46.091.508 239.765.226 ALGO |
8.133.117.266 ALGO (81%) |
| 73 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT |
$10,18 | +3,14% | +13,89% | $1.434.368.042 |
$16.772.922 1.647.635 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,95 | +2,34% | +8,25% | $1.429.667.492 |
$36.191.260 37.953.000 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Bitcoin SV BSV |
$72,70 | +4,38% | +10,43% | $1.430.186.839 |
$21.538.291 296.263 BSV |
19.691.609 BSV (94%) |
| 77 |
 Aave AAVE |
$96,78 | +6,01% | +14,53% | $1.432.916.875 |
$107.458.140 1.110.334 AAVE |
14.806.562 AAVE (93%) |
| 78 |
 Ethena ENA |
$0,99 | –7,80% | –4,23% | $1.412.038.351 |
$564.893.303 570.277.291 ENA |
1.425.000.000 ENA |
| 79 |
 BitTorrent BTT |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Bonk BONK |
$0,00002 | –4,37% | +43,34% | $1.348.286.963 |
$145.226.666 7.143.466.109.198 BONK |
66.295.523.592.415 BONK (71%) |
| 81 |
 NEO NEO |
$19,62 | –0,82% | +0,33% | $1.385.843.025 |
$66.734.582 3.401.355 NEO |
70.530.000 NEO |
| 82 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 83 |
 Singulari… AGIX |
$1,00 | +0,67% | +19,47% | $1.286.520.772 |
$135.701.939 136.193.461 AGIX |
1.282.094.972 AGIX (64%) |
| 84 |
 Flare FLR |
$0,03 | –5,84% | –1,65% | $1.235.353.741 |
$10.835.448 340.460.173 FLR |
38.633.224.828 FLR |
| 85 |
 ether.fi … EETH |
$3.177,27 | –1,22% | +4,45% | $1.228.898.065 |
$310.653 98 EETH |
386.778 EETH |
| 86 |
 dYdX DYDX |
$2,39 | –0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 87 |
 Ribbon Fi… RBN |
$1,22 | +4,28% | +8,43% | $1.190.131.587 |
$4.508.788 3.695.728 RBN |
972.688.550 RBN (97%) |
| 88 |
 MultiversX EGLD |
$44,44 | –0,06% | +11,10% | $1.192.899.632 |
$19.193.806 431.904 EGLD |
26.849.904 EGLD (85%) |
| 89 |
 Wormhole W |
$0,65 | +5,41% | +2,30% | $1.163.803.422 |
$148.888.150 229.969.726 W |
1.800.000.000 W (18%) |
| 90 |
 Worldcoin WLD |
$6,03 | +9,12% | +28,97% | $1.163.234.583 |
$224.639.558 37.253.658 WLD |
192.506.483 WLD (2%) |
| 91 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Axie Infi… AXS |
$7,82 | +3,27% | +14,07% | $1.119.952.278 |
$45.216.820 5.782.202 AXS |
143.552.572 AXS (53%) |
| 93 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 94 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 95 |
 eCash XEC |
$0,00006 | +3,88% | +3,90% | $1.106.108.938 |
$10.614.278 189.676.161.544 XEC |
19.691.767.173.092 XEC (94%) |
| 96 |
 Ronin RON |
$3,39 | –2,64% | +7,52% | $1.065.328.921 |
$13.085.330 3.859.979 RON |
315.628.598 RON (32%) |
| 97 |
 Chiliz CHZ |
$0,12 | +1,90% | +17,74% | $1.057.087.515 |
$57.613.298 485.005.329 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 Pyth Network PYTH |
$0,68 | –2,09% | +21,50% | $1.021.388.544 |
$56.255.144 82.762.232 PYTH |
1.500.000.000 PYTH (15%) |
| 99 |
 ORDI ORDI |
$49,31 | +0,54% | +11,97% | $1.032.937.276 |
$158.877.762 3.222.019 ORDI |
21.000.000 ORDI |
| 100 |
 Tezos XTZ |
$1,05 | –0,11% | +3,47% | $1.034.012.136 |
$29.545.657 28.031.933 XTZ |
979.268.357 XTZ |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 23-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 23-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 23-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 23-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 23-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
