Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.955,00 | +3,31% | +7,96% | $1.395.199.799.277 |
$37.187.698.868 524.103 BTC |
19.666.862 BTC (94%) |
2 | Ethereum ETH | $3.561,29 | +1,98% | +2,79% | $427.326.617.423 |
$18.877.029.039 5.300.616 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $583,00 | +2,62% | +5,52% | $89.693.409.150 |
$1.596.692.413 2.738.752 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $185,79 | +1,86% | +2,83% | $82.323.146.956 |
$3.206.935.521 17.261.077 SOL |
444.289.441 SOL |
6 | Lido Stak… STETH | $3.558,62 | –0,39% | +1,67% | $34.542.765.163 |
$305.534.456 85.858 STETH |
9.693.391 STETH |
7 | XRP XRP | $0,63 | +3,41% | –1,20% | $34.763.164.457 |
$1.775.774.621 2.803.997.816 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,02% | +0,25% | $32.333.653.046 |
$8.002.651.624 7.994.656.967 USDC |
32.289.058.401 USDC |
9 | Dogecoin DOGE | $0,22 | +19,59% | +45,00% | $31.594.509.787 |
$6.614.977.840 30.135.200.401 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +2,51% | +3,43% | $22.985.433.400 |
$510.130.424 782.303.039 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,56 | +2,07% | +1,18% | $20.565.327.897 |
$590.143.129 10.816.406 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +4,73% | +12,98% | $18.592.125.582 |
$1.706.266.164 54.064.200.380.228 SHIB |
589.265.090.731.304 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,48 | +0,78% | +2,51% | $12.765.838.638 |
$275.783.223 29.091.057 DOT |
1.346.167.229 DOT |
15 | Chainlink LINK | $19,20 | +0,08% | +3,81% | $11.288.873.157 |
$454.522.620 23.673.053 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
17 | Wrapped B… WBTC | $70.541,00 | +1,40% | +5,26% | $10.964.149.541 |
$337.821.312 4.789 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,90% | –0,44% | $10.555.215.603 |
$314.653.158 2.617.115.322 TRX |
87.751.416.572 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,58 | –9,76% | +42,39% | $8.103.167.837 |
$676.813.195 38.499.044 ICP |
461.323.299 ICP |
22 | NEAR Prot… NEAR | $7,23 | +0,56% | +8,09% | $7.503.664.143 |
$385.554.215 53.327.001 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $95,50 | +1,58% | +11,70% | $7.104.003.195 |
$774.749.479 8.112.560 LTC |
74.361.027 LTC (89%) |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,08 | –0,07% | –0,73% | $5.628.861.656 |
$2.704.887 444.883 LEO |
926.817.692 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,28 | –2,19% | +4,64% | $4.791.854.814 |
$205.705.086 16.751.229 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,68 | +0,59% | –4,98% | $4.462.684.107 |
$359.317.397 213.879.403 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,93 | +0,09% | +0,95% | $4.163.172.736 |
$70.172.315 23.949.596 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +4,40% | +11,39% | $4.083.420.263 |
$26.276.092 170.908.081 CRO |
26.618.019.258 CRO |
35 | Stellar XLM | $0,14 | +3,26% | +4,43% | $3.973.521.982 |
$104.802.512 759.031.476 XLM |
28.765.383.993 XLM (58%) |
36 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
37 | The Graph GRT | $0,41 | +4,31% | +8,56% | $3.906.797.807 |
$184.073.306 445.162.374 GRT |
9.456.667.814 GRT (88%) |
38 | OKB OKB | $64,15 | –1,99% | +6,71% | $3.849.271.515 |
$14.506.287 226.131 OKB |
60.000.000 OKB (20%) |
39 | Hedera HBAR | $0,12 | +2,15% | +3,73% | $3.891.905.988 |
$92.320.568 795.140.372 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,70 | –3,63% | +7,20% | $3.718.274.022 |
$294.322.069 79.546.505 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $547,68 | –4,21% | –14,13% | $3.567.456.590 |
$52.966.870 96.711 TAO |
6.497.217 TAO (31%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Injective INJ | $37,59 | –3,65% | –2,62% | $3.323.338.366 |
$183.981.688 4.894.432 INJ |
88.392.222 INJ |
44 | Pepe PEPE | $0,000008 | +4,16% | –3,05% | $3.346.172.806 |
$697.776.129 87.550.329.861.982 PEPE |
420.690.000.000.000 PEPE (100%) |
45 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
46 | Maker MKR | $3.563,81 | +11,57% | +13,80% | $3.312.496.560 |
$202.817.830 56.910 MKR |
924.479 MKR (92%) |
47 | VeChain VET | $0,05 | +4,31% | +10,54% | $3.311.177.914 |
$97.418.358 2.138.086.409 VET |
72.714.516.834 VET (84%) |
48 | dogwifhat WIF | $3,20 | +1,30% | +35,82% | $3.176.444.661 |
$421.040.710 131.575.222 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,94 | –3,31% | +2,29% | $2.948.347.686 |
$54.352.108 18.487.112 THETA |
1.000.000.000 THETA (100%) |
51 | Arweave AR | $45,84 | +9,80% | +32,61% | $3.001.713.536 |
$155.643.077 3.395.355 AR |
65.454.186 AR (99%) |
52 | Fantom FTM | $1,00 | –0,87% | –7,94% | $2.805.131.037 |
$255.429.652 255.463.118 FTM |
2.803.634.836 FTM (88%) |
53 | Lido DAO LDO | $2,90 | –4,20% | +6,07% | $2.590.010.928 |
$82.111.564 28.314.332 LDO |
891.712.454 LDO (89%) |
54 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
55 | Sui SUI | $1,99 | +1,86% | +7,61% | $2.454.221.412 |
$872.788.442 438.587.157 SUI |
1.230.916.718 SUI (12%) |
56 | Monero XMR | $135,53 | –1,16% | –3,24% | $2.456.833.676 |
$49.586.399 365.870 XMR |
18.147.820 XMR |
57 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
58 | FLOKI FLOKI | $0,0003 | +12,07% | +13,01% | $2.453.771.333 |
$678.915.152 2.674.789.819.557 FLOKI |
9.712.484.570.373 FLOKI (97%) |
59 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
60 | Sei SEI | $0,87 | +0,90% | +3,95% | $2.323.369.117 |
$234.606.468 270.113.106 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,27 | +0,88% | +10,20% | $2.205.823.111 |
$89.163.802 326.731.803 ALGO |
8.082.363.214 ALGO (81%) |
63 | Rocket Po… RETH | $3.955,38 | +2,09% | +1,60% | $2.125.194.331 |
$16.655.298 4.211 RETH |
537.292 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | –2,74% | +3,97% | $1.956.892.104 |
$33.277.115 904.574.477 BEAM |
52.721.436.421 BEAM (84%) |
67 | Mantle St… METH | $3.661,11 | +1,32% | +1,81% | $1.931.718.904 |
$1.471.550 402 METH |
526.267 METH |
68 | Bonk BONK | $0,00003 | +12,87% | +21,34% | $1.893.663.739 |
$276.768.998 9.646.880.376.438 BONK |
65.866.890.109.431 BONK (70%) |
69 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
70 | Aave AAVE | $126,13 | –1,85% | +6,31% | $1.861.634.350 |
$145.483.626 1.153.442 AAVE |
14.767.202 AAVE (92%) |
71 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
72 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Singulari… AGIX | $1,42 | +12,52% | +35,83% | $1.818.982.603 |
$553.522.803 389.804.791 AGIX |
1.279.336.260 AGIX (64%) |
74 | Wrapped eETH WEETH | $3.703,52 | –0,20% | +2,04% | $1.718.400.193 |
$56.523.666 15.262 WEETH |
464.464 WEETH |
75 | Starknet STRK | $2,28 | +2,02% | +6,84% | $1.667.596.611 |
$191.508.265 83.994.853 STRK |
728.000.000 STRK (7%) |
76 | MultiversX EGLD | $61,14 | +0,84% | +1,33% | $1.635.775.286 |
$30.905.658 505.490 EGLD |
26.749.291 EGLD (85%) |
77 | Synthetix… SNX | $4,90 | –0,82% | +13,57% | $1.611.801.671 |
$77.552.288 15.826.998 SNX |
327.769.196 SNX (100%) |
78 | dYdX DYDX | $3,43 | –1,63% | +1,49% | $1.593.860.242 |
$11.690.723 3.408.374 DYDX |
464.677.529 DYDX (46%) |
79 | Axie Infi… AXS | $11,34 | +3,36% | +12,32% | $1.617.824.228 |
$83.531.723 7.366.113 AXS |
142.319.461 AXS (53%) |
80 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
81 | Ribbon Fi… RBN | $1,60 | +9,13% | +12,71% | $1.523.874.002 |
$43.901.027 27.438.142 RBN |
950.434.926 RBN (95%) |
82 | BitTorrent BTT | $0,000002 | +1,85% | +13,47% | $1.529.547.446 |
$62.402.859 39.747.043.949.045 BTT |
968.246.428.571.000 BTT (98%) |
83 | ether.fi … EETH | $3.567,34 | +1,17% | +2,76% | $1.444.091.936 |
$422.333 118 EETH |
404.555 EETH |
84 | Bitget Token BGB | $1,03 | +6,55% | +8,99% | $1.437.201.658 |
$47.505.054 46.256.138 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | +0,06% | +0,34% | $1.397.305.511 |
$122.394.552 122.150.251 USDE |
1.391.901.425 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Tezos XTZ | $1,40 | +1,45% | +12,93% | $1.362.271.920 |
$64.971.888 46.408.491 XTZ |
976.108.539 XTZ |
88 | Mina Prot… MINA | $1,26 | +0,74% | +2,76% | $1.358.264.323 |
$37.160.930 29.492.802 MINA |
1.076.166.379 MINA |
89 | Pyth Network PYTH | $0,91 | –1,18% | –5,45% | $1.365.740.599 |
$75.394.945 82.704.447 PYTH |
1.500.000.000 PYTH (15%) |
90 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
93 | Flare FLR | $0,04 | +2,49% | +5,56% | $1.294.189.890 |
$12.996.172 369.911.002 FLR |
36.813.860.494 FLR |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
96 | Ronin RON | $4,19 | –0,06% | +9,57% | $1.281.303.517 |
$39.417.788 9.407.587 RON |
305.217.835 RON (31%) |
97 | ApeCoin APE | $2,04 | +1,24% | +7,19% | $1.282.890.424 |
$96.187.676 47.150.822 APE |
627.840.909 APE (63%) |
98 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
99 | Decentraland MANA | $0,67 | +1,39% | +6,14% | $1.250.047.828 |
$91.530.950 136.492.756 MANA |
1.864.146.710 MANA (85%) |
100 | Axelar AXL | $2,02 | –0,36% | –0,15% | $1.234.931.504 |
$61.820.137 30.604.028 AXL |
611.655.705 AXL |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 28-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 28-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 28-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 28-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 28-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 28-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |