Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.258,00 | –3,59% | +4,89% | $1.266.438.132.785 |
$31.497.355.958 490.170 BTC |
19.689.921 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.160,96 | –2,78% | +5,91% | $386.408.033.507 |
$15.450.649.775 4.887.961 ETH |
122.048.136 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,10% | –0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$606,75 | +0,15% | +11,10% | $93.414.625.148 |
$1.695.662.854 2.794.665 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$148,17 | –5,97% | +11,47% | $66.229.963.332 |
$4.277.885.225 28.871.467 SOL |
447.040.617 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,05% | $33.437.696.078 |
$7.324.126.645 7.324.126.645 USDC |
33.438.330.928 USDC |
| 7 |
 Lido Stak… STETH |
$3.137,29 | –2,49% | +4,84% | $29.297.789.904 |
$98.674.920 31.452 STETH |
9.339.469 STETH |
| 8 |
 XRP XRP |
$0,53 | –3,65% | +6,80% | $29.029.192.892 |
$1.410.295.473 2.678.532.307 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –6,06% | +3,13% | $21.844.014.459 |
$1.446.587.097 9.561.114.726 DOGE |
144.026.776.384 DOGE |
| 10 |
 Toncoin TON |
$5,49 | –4,20% | –9,97% | $19.119.451.377 |
$278.876.478 50.797.173 TON |
3.472.202.864 TON |
| 11 |
 Cardano ADA |
$0,48 | –5,70% | +6,88% | $16.859.279.188 |
$496.324.217 1.040.459.635 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –3,05% | +17,63% | $15.343.321.155 |
$774.900.161 29.758.070.698.925 SHIB |
589.263.391.486.385 SHIB |
| 13 |
 Avalanche AVAX |
$35,65 | –9,31% | +4,49% | $13.507.701.896 |
$584.898.176 16.406.681 AVAX |
378.026.754 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$64.588,00 | –3,31% | +5,20% | $10.024.620.530 |
$212.784.328 3.294 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +0,48% | +3,90% | $9.986.949.698 |
$399.947.093 3.506.862.022 TRX |
87.574.578.860 TRX |
| 16 |
 Bitcoin Cash BCH |
$482,30 | –5,42% | +4,48% | $9.508.875.637 |
$336.469.560 697.635 BCH |
19.696.591 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,95 | –5,79% | +4,84% | $9.423.545.838 |
$250.967.391 36.110.416 DOT |
1.356.433.177 DOT |
| 18 |
 Chainlink LINK |
$14,72 | –4,19% | +11,86% | $8.665.150.831 |
$485.449.234 32.978.888 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,75 | –1,27% | +23,49% | $7.201.168.287 |
$761.154.121 112.763.573 NEAR |
1.065.580.626 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | –3,23% | +5,98% | $6.585.998.017 |
$382.423.235 537.450.211 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,74 | –7,88% | +12,98% | $6.374.024.493 |
$226.196.426 16.462.622 ICP |
463.125.166 ICP |
| 22 |
 Litecoin LTC |
$83,59 | –3,30% | +4,43% | $6.224.338.436 |
$583.816.289 6.984.284 LTC |
74.460.489 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,76 | –3,36% | +12,12% | $5.850.493.576 |
$155.413.629 20.027.530 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | –0,01% | –1,99% | $5.339.255.656 |
$1.417.949 246.600 LEO |
926.550.245 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,12% | –0,12% | $5.208.320.360 |
$434.424.382 434.736.088 DAI |
5.214.730.453 DAI |
| 26 |
 Hedera HBAR |
$0,12 | –22,24% | +59,36% | $4.426.843.260 |
$1.654.635.386 13.281.816.245 HBAR |
35.742.801.273 HBAR (71%) |
| 27 |
 First Dig… FDUSD |
$1,00 | –0,13% | +0,60% | $4.410.445.561 |
$8.657.971.460 8.657.971.460 FDUSD |
4.406.775.065 FDUSD |
| 28 |
 Stacks STX |
$2,77 | –5,36% | +20,52% | $4.028.870.686 |
$96.378.056 34.793.522 STX |
1.454.139.420 STX (80%) |
| 29 |
 Aptos APT |
$9,26 | –5,02% | +0,63% | $3.944.044.586 |
$193.646.174 20.912.114 APT |
426.194.759 APT |
| 30 |
 Ethereum … ETC |
$26,06 | –7,25% | +1,66% | $3.836.389.301 |
$230.366.915 8.839.866 ETC |
146.723.563 ETC (70%) |
| 31 |
 Mantle MNT |
$1,10 | –5,43% | –4,55% | $3.582.561.369 |
$57.961.018 52.884.141 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | –4,60% | +4,33% | $3.377.314.430 |
$14.439.605 114.302.490 CRO |
26.680.957.788 CRO |
| 33 |
 Cosmos Hub ATOM |
$8,45 | –4,17% | +4,38% | $3.305.814.067 |
$178.814.705 21.161.504 ATOM |
390.688.370 ATOM |
| 34 |
 Filecoin FIL |
$6,02 | –5,32% | +1,83% | $3.268.761.661 |
$236.959.290 39.362.008 FIL |
543.273.086 FIL (28%) |
| 35 |
 OKB OKB |
$54,42 | –2,01% | –1,83% | $3.253.139.965 |
$7.133.642 131.085 OKB |
60.000.000 OKB (20%) |
| 36 |
 Stellar XLM |
$0,11 | –4,63% | +5,74% | $3.292.343.339 |
$89.031.496 781.807.849 XLM |
28.919.328.494 XLM (58%) |
| 37 |
 Render RNDR |
$8,57 | –5,09% | +10,06% | $3.293.707.715 |
$199.847.968 23.319.483 RNDR |
384.472.335 RNDR (72%) |
| 38 |
 Immutable IMX |
$2,19 | –8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
| 39 |
 dogwifhat WIF |
$3,26 | +5,50% | +33,25% | $3.273.910.945 |
$994.685.574 305.118.274 WIF |
998.926.392 WIF (100%) |
| 40 |
 Pepe PEPE |
$0,000008 | –2,34% | +51,63% | $3.172.404.519 |
$1.332.256.820 176.691.885.941.645 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Bittensor TAO |
$453,33 | –10,09% | –2,35% | $3.011.564.369 |
$40.165.268 88.601 TAO |
6.645.637 TAO (32%) |
| 42 |
 Renzo Res… EZETH |
$3.021,39 | –6,52% | –0,60% | $3.010.514.619 |
$901.116.148 298.246 EZETH |
996.928 EZETH |
| 43 |
 Arbitrum ARB |
$1,12 | –4,71% | –0,67% | $2.973.827.952 |
$283.360.753 253.000.672 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 XT.com XT |
$2,99 | –1,47% | +16,45% | $2.989.184.698 |
$1.323.393 442.606 XT |
1.000.000.000 XT |
| 45 |
 VeChain VET |
$0,04 | –6,93% | +4,76% | $2.881.993.114 |
$90.323.591 2.278.049.475 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,12 | –6,20% | –0,45% | $2.753.371.300 |
$48.758.999 407.513.573 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.844,34 | –3,49% | –10,13% | $2.633.300.226 |
$125.259.806 44.038 MKR |
925.107 MKR (92%) |
| 48 |
 The Graph GRT |
$0,27 | –8,77% | +10,23% | $2.527.493.131 |
$100.724.955 377.681.285 GRT |
9.482.595.461 GRT (88%) |
| 49 |
 Optimism OP |
$2,46 | –1,89% | +11,64% | $2.568.721.641 |
$249.279.681 101.333.204 OP |
1.045.379.867 OP (24%) |
| 50 |
 Wrapped eETH WEETH |
$3.253,99 | –3,50% | +3,84% | $2.508.006.117 |
$147.128.068 45.215 WEETH |
771.127 WEETH |
| 51 |
 Injective INJ |
$26,26 | –6,85% | +2,12% | $2.376.857.205 |
$122.069.479 4.648.495 INJ |
90.042.222 INJ |
| 52 |
 Fetch.ai FET |
$2,26 | –8,07% | +14,05% | $2.354.001.407 |
$359.948.092 159.269.067 FET |
1.043.462.805 FET (90%) |
| 53 |
 Ethena USDe USDE |
$0,99 | –0,60% | –0,99% | $2.359.131.008 |
$75.480.506 75.917.716 USDE |
2.372.794.790 USDE |
| 54 |
 Theta Net… THETA |
$2,32 | –4,97% | +14,55% | $2.318.069.380 |
$62.691.093 27.022.023 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Arweave AR |
$33,31 | –2,16% | +36,00% | $2.188.174.375 |
$84.676.517 2.542.075 AR |
65.454.186 AR (99%) |
| 56 |
 Monero XMR |
$119,73 | –1,41% | +2,10% | $2.172.881.190 |
$41.934.860 350.245 XMR |
18.147.820 XMR |
| 57 |
 Core CORE |
$2,48 | –1,33% | +12,79% | $2.192.606.303 |
$138.649.923 55.907.227 CORE |
883.294.913 CORE (42%) |
| 58 |
 Fantom FTM |
$0,74 | –2,81% | +9,96% | $2.071.854.005 |
$242.699.528 330.063.780 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$10,85 | –9,82% | +9,67% | $1.946.603.411 |
$121.368.841 11.186.068 TIA |
179.618.870 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,36 | –5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | –4,53% | +36,94% | $1.803.026.295 |
$338.394.248 1.823.834.472.351 FLOKI |
9.711.263.981.011 FLOKI (97%) |
| 63 |
 Rocket Po… RETH |
$3.483,85 | –2,96% | +4,65% | $1.804.544.299 |
$51.680.467 14.834 RETH |
517.445 RETH |
| 64 |
 Lido DAO LDO |
$2,00 | –6,05% | +4,04% | $1.782.499.087 |
$52.739.589 26.369.795 LDO |
891.735.479 LDO (89%) |
| 65 |
 Bitget Token BGB |
$1,20 | –2,38% | –6,80% | $1.677.982.880 |
$31.560.331 26.300.276 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO |
$0,20 | –17,24% | +21,57% | $1.668.372.418 |
$260.799.198 1.274.815.464 ALGO |
8.138.099.447 ALGO (81%) |
| 67 |
 Sei SEI |
$0,59 | –8,89% | +14,48% | $1.662.700.240 |
$123.098.809 207.174.272 SEI |
2.800.000.000 SEI |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 GALA GALA |
$0,05 | –9,85% | +14,11% | $1.617.880.156 |
$179.499.809 3.866.225.629 GALA |
34.872.639.113 GALA (70%) |
| 70 |
 Sui SUI |
$1,26 | –5,48% | –0,46% | $1.632.932.343 |
$206.709.122 164.054.859 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Quant QNT |
$108,71 | +0,66% | +7,69% | $1.579.576.538 |
$36.096.641 332.045 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.208,21 | –2,38% | +4,07% | $1.547.348.025 |
$6.060.122 1.889 METH |
482.787 METH |
| 73 |
 Jupiter JUP |
$1,06 | –9,99% | +11,50% | $1.433.960.706 |
$190.207.219 179.440.773 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Beam BEAM |
$0,03 | –8,87% | +5,53% | $1.467.555.043 |
$40.465.994 1.450.820.456 BEAM |
52.994.169.796 BEAM (85%) |
| 75 |
 Zebec Pro… ZBC |
$0,03 | –4,59% | +13,92% | $1.412.743.658 |
$39.139 1.409.193 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 WhiteBIT … WBT |
$9,85 | –1,09% | +6,49% | $1.415.523.205 |
$15.864.062 1.610.565 WBT |
144.118.517 WBT (36%) |
| 77 |
 Flow FLOW |
$0,93 | –3,45% | +7,33% | $1.392.253.251 |
$61.136.873 65.990.757 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$91,03 | –4,42% | +7,59% | $1.347.750.794 |
$115.473.407 1.268.520 AAVE |
14.807.888 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$68,37 | –4,81% | +5,19% | $1.351.472.548 |
$20.994.391 307.070 BSV |
19.692.563 BSV (94%) |
| 80 |
 NEO NEO |
$17,96 | –2,86% | +7,56% | $1.268.630.655 |
$61.614.016 3.430.624 NEO |
70.530.000 NEO |
| 81 |
 Akash Net… AKT |
$5,09 | +0,14% | +35,80% | $1.192.441.012 |
$36.973.703 7.263.989 AKT |
234.090.487 AKT (60%) |
| 82 |
 Ethena ENA |
$0,90 | –7,74% | –7,03% | $1.278.549.233 |
$539.219.458 600.904.063 ENA |
1.425.000.000 ENA |
| 83 |
 BitTorrent BTT |
$0,000001 | –5,97% | +0,78% | $1.212.274.419 |
$34.041.193 27.232.954.400.000 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Ondo ONDO |
$0,85 | +5,72% | +5,77% | $1.226.452.630 |
$369.216.628 433.344.203 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Singulari… AGIX |
$0,96 | –4,00% | +16,78% | $1.238.021.074 |
$175.338.159 182.512.545 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 ether.fi … EETH |
$3.128,59 | –2,69% | +4,00% | $1.215.012.995 |
$381.610 122 EETH |
388.358 EETH |
| 87 |
 Flare FLR |
$0,03 | –0,30% | +0,22% | $1.242.079.936 |
$7.591.482 236.621.259 FLR |
38.635.418.528 FLR |
| 88 |
 dYdX DYDX |
$2,43 | +3,54% | +14,95% | $1.217.419.123 |
$6.253.609 2.573.502 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 MultiversX EGLD |
$41,70 | –7,32% | +4,24% | $1.122.362.042 |
$27.584.302 661.494 EGLD |
26.857.980 EGLD (85%) |
| 90 |
 Ribbon Fi… RBN |
$1,12 | –5,00% | –1,07% | $1.098.749.911 |
$4.447.444 3.970.932 RBN |
976.061.741 RBN (98%) |
| 91 |
 Axie Infi… AXS |
$7,55 | –3,60% | +9,56% | $1.079.710.748 |
$100.138.717 13.263.406 AXS |
143.659.382 AXS (53%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 EOS EOS |
$0,93 | +10,05% | +25,64% | $1.065.825.336 |
$270.488.997 291.726.072 EOS |
1.147.880.943 EOS |
| 94 |
 Tokenize … TKX |
$13,13 | –2,52% | –2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 95 |
 Chiliz CHZ |
$0,12 | –2,36% | +6,58% | $1.053.195.934 |
$150.868.424 1.274.312.656 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 The Sandbox SAND |
$0,46 | –6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 eCash XEC |
$0,00006 | +1,74% | +7,82% | $1.091.677.250 |
$11.139.645 201.732.071.713 XEC |
19.692.264.048.092 XEC (94%) |
| 98 |
 Ronin RON |
$3,21 | –5,72% | +3,02% | $1.015.760.215 |
$20.376.053 6.347.680 RON |
315.886.173 RON (32%) |
| 99 |
 Gate GT |
$7,51 | –1,61% | +11,21% | $1.002.447.213 |
$7.752.388 1.032.275 GT |
133.588.480 GT |
| 100 |
 Wormhole W |
$0,54 | –8,24% | –5,47% | $971.725.669 |
$128.005.140 237.051.823 W |
1.800.000.000 W (18%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 25-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 25-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 25-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 25-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 25-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
