Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.703,00 | –4,90% | –11,40% | $1.246.658.779.969 |
$47.321.368.217 754.691 BTC |
19.684.312 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.067,76 | –4,50% | –15,56% | $370.954.387.914 |
$24.194.541.947 7.886.713 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$536,52 | –6,55% | –8,12% | $83.341.390.517 |
$1.981.493.147 3.693.233 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$130,92 | –12,99% | –25,54% | $59.485.034.939 |
$6.422.206.912 49.054.437 SOL |
446.604.879 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,17% | +0,05% | $32.481.144.184 |
$10.427.791.030 10.436.119.053 USDC |
32.495.063.265 USDC |
| 7 |
 Lido Stak… STETH |
$3.055,91 | –2,93% | –17,43% | $28.732.917.631 |
$159.431.023 52.171 STETH |
9.393.983 STETH |
| 8 |
 XRP XRP |
$0,48 | –4,85% | –23,19% | $26.919.583.504 |
$2.386.858.185 4.925.104.224 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –5,41% | –22,14% | $22.211.857.820 |
$3.761.580.265 24.700.924.352 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,35 | –11,33% | –6,06% | $22.028.410.374 |
$562.427.579 88.571.272 TON |
3.470.997.123 TON |
| 11 |
 Cardano ADA |
$0,46 | –5,85% | –26,79% | $16.241.998.582 |
$683.910.171 1.501.960.428 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,51% | –20,48% | $13.317.000.076 |
$1.130.591.397 50.181.597.736.352 SHIB |
589.263.825.200.416 SHIB |
| 13 |
 Avalanche AVAX |
$34,05 | –10,54% | –29,74% | $13.021.704.317 |
$948.341.453 27.851.438 AVAX |
377.919.367 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$62.636,00 | –3,62% | –12,21% | $9.712.306.051 |
$356.571.635 5.693 WBTC |
155.117 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –3,80% | –10,19% | $9.685.717.784 |
$634.084.003 5.761.257.523 TRX |
87.629.386.113 TRX |
| 16 |
 Bitcoin Cash BCH |
$479,21 | –11,76% | –29,33% | $9.437.681.903 |
$859.920.823 1.794.455 BCH |
19.692.078 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,54 | –7,73% | –27,85% | $8.924.618.940 |
$356.891.008 54.570.491 DOT |
1.353.351.561 DOT |
| 18 |
 Chainlink LINK |
$13,14 | –9,06% | –26,30% | $7.812.502.819 |
$646.350.120 49.189.507 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | –4,72% | –25,46% | $6.503.514.152 |
$510.987.247 727.081.764 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$77,85 | –4,10% | –22,15% | $5.849.238.572 |
$706.274.600 9.072.249 LTC |
74.428.921 LTC (89%) |
| 21 |
 Internet … ICP |
$12,40 | –8,20% | –27,21% | $5.726.132.594 |
$255.454.219 20.601.147 ICP |
462.688.914 ICP |
| 22 |
 NEAR Prot… NEAR |
$5,16 | –8,11% | –32,26% | $5.551.555.614 |
$772.433.169 149.696.351 NEAR |
1.066.616.158 NEAR |
| 23 |
 Uniswap UNI |
$7,13 | –9,90% | –37,53% | $5.361.403.660 |
$264.824.012 37.142.218 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,90 | –0,95% | +1,81% | $5.464.917.788 |
$1.952.411 330.917 LEO |
926.618.278 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,11% | –0,01% | $5.006.581.566 |
$478.489.343 478.971.188 DAI |
5.009.424.349 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,36% | $3.965.261.405 |
$9.941.703.585 9.921.859.865 FDUSD |
3.978.552.958 FDUSD |
| 27 |
 Ethereum … ETC |
$26,64 | –4,53% | –23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
| 28 |
 Aptos APT |
$9,01 | –9,18% | –34,87% | $3.834.825.621 |
$237.734.367 26.385.612 APT |
424.833.829 APT |
| 29 |
 Mantle MNT |
$1,14 | –3,09% | –19,85% | $3.718.513.744 |
$88.482.146 77.615.918 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,49 | –7,71% | –27,34% | $3.608.353.280 |
$117.368.418 47.135.911 STX |
1.452.936.966 STX (80%) |
| 31 |
 OKB OKB |
$57,57 | +4,10% | –0,66% | $3.468.778.045 |
$54.350.661 944.080 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –7,79% | –18,00% | $3.353.630.998 |
$22.727.096 182.917.198 CRO |
26.660.419.731 CRO |
| 33 |
 Bittensor TAO |
$491,34 | –13,19% | –15,10% | $3.239.031.991 |
$62.699.500 127.609 TAO |
6.603.982 TAO (31%) |
| 34 |
 Filecoin FIL |
$6,07 | –5,63% | –32,83% | $3.243.842.439 |
$393.632.298 64.848.814 FIL |
538.943.035 FIL (27%) |
| 35 |
 Cosmos Hub ATOM |
$7,96 | –6,72% | –28,22% | $3.149.650.902 |
$401.304.460 50.415.133 ATOM |
390.688.370 ATOM |
| 36 |
 Render RNDR |
$8,17 | –12,11% | –16,91% | $3.110.710.919 |
$366.020.606 44.800.564 RNDR |
381.861.234 RNDR (72%) |
| 37 |
 Stellar XLM |
$0,11 | –5,15% | –20,90% | $3.094.103.530 |
$135.647.336 1.277.281.883 XLM |
28.877.675.808 XLM (58%) |
| 38 |
 Arbitrum ARB |
$1,13 | –9,40% | –27,85% | $3.010.760.885 |
$525.216.322 464.793.205 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.092,89 | –3,49% | –12,72% | $2.885.829.968 |
$177.572.999 57.413 MKR |
924.710 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | –14,66% | –14,97% | $2.829.383.662 |
$154.783.408 4.015.005.695 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | –5,14% | –28,64% | $2.764.955.176 |
$86.704.027 1.118.357.587 HBAR |
35.733.448.208 HBAR (71%) |
| 42 |
 Immutable IMX |
$1,93 | –14,02% | –30,53% | $2.753.693.058 |
$91.566.792 47.443.934 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Kaspa KAS |
$0,12 | –6,15% | –17,48% | $2.734.781.136 |
$72.584.091 612.513.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,53 | –16,82% | –36,13% | $2.505.482.841 |
$864.398.853 341.659.626 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,27% | +0,17% | $2.372.914.316 |
$82.994.418 82.746.179 USDE |
2.358.952.597 USDE |
| 46 |
 The Graph GRT |
$0,25 | –12,89% | –28,47% | $2.358.771.090 |
$151.017.155 612.983.857 GRT |
9.457.135.573 GRT (88%) |
| 47 |
 Optimism OP |
$2,16 | –10,06% | –33,49% | $2.254.645.635 |
$370.399.970 171.481.468 OP |
1.045.379.867 OP (24%) |
| 48 |
 Injective INJ |
$25,14 | –6,21% | –27,96% | $2.263.212.672 |
$220.812.290 8.783.305 INJ |
90.042.222 INJ |
| 49 |
 Wrapped eETH WEETH |
$3.199,09 | –4,93% | –15,05% | $2.224.396.177 |
$35.324.225 11.042 WEETH |
695.230 WEETH |
| 50 |
 Pepe PEPE |
$0,000005 | –8,16% | –30,19% | $2.138.124.270 |
$784.422.236 153.808.281.568.627 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Monero XMR |
$117,00 | –6,07% | –14,61% | $2.147.871.079 |
$47.980.895 410.093 XMR |
18.147.820 XMR |
| 52 |
 Fetch.ai FET |
$2,11 | –10,27% | –22,48% | $2.173.457.812 |
$416.981.694 197.621.656 FET |
1.043.462.805 FET (90%) |
| 53 |
 Core CORE |
$2,19 | +15,53% | –9,56% | $1.931.373.030 |
$660.809.446 301.739.473 CORE |
880.898.799 CORE (42%) |
| 54 |
 Theta Net… THETA |
$2,03 | –8,79% | –30,41% | $2.036.204.191 |
$58.116.535 28.628.835 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,66 | –7,71% | –32,11% | $1.864.938.850 |
$346.087.797 528.034.892 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Celestia TIA |
$9,93 | –3,52% | –19,82% | $1.759.967.338 |
$237.887.300 23.956.425 TIA |
177.646.267 TIA |
| 57 |
 Rocket Po… RETH |
$3.400,40 | –5,29% | –14,99% | $1.769.365.524 |
$8.668.915 2.549 RETH |
519.822 RETH |
| 58 |
 Lido DAO LDO |
$1,94 | –5,92% | –32,28% | $1.754.436.774 |
$98.666.770 50.859.160 LDO |
891.731.912 LDO (89%) |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Arweave AR |
$24,74 | –9,70% | –27,94% | $1.617.923.049 |
$110.379.213 4.461.569 AR |
65.454.186 AR (99%) |
| 62 |
 Bitget Token BGB |
$1,15 | –6,32% | –12,98% | $1.588.303.148 |
$87.699.282 76.260.245 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 GALA GALA |
$0,04 | –6,57% | –34,04% | $1.600.304.754 |
$203.959.730 4.781.963.421 GALA |
37.941.919.921 GALA (76%) |
| 64 |
 Zebec Pro… ZBC |
$0,03 | +17,56% | –11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 65 |
 Mantle St… METH |
$3.165,44 | –4,80% | –15,12% | $1.526.220.578 |
$8.767.680 2.770 METH |
487.352 METH |
| 66 |
 Quant QNT |
$102,62 | –5,57% | –13,43% | $1.492.152.948 |
$54.620.060 532.256 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sui SUI |
$1,12 | –3,11% | –33,00% | $1.456.223.172 |
$361.128.680 322.436.321 SUI |
1.295.901.469 SUI (13%) |
| 68 |
 Algorand ALGO |
$0,17 | –7,73% | –29,61% | $1.403.602.284 |
$100.398.598 588.899.891 ALGO |
8.130.182.642 ALGO (81%) |
| 69 |
 Beam BEAM |
$0,03 | –8,23% | –14,52% | $1.448.415.220 |
$70.817.986 2.591.439.809 BEAM |
52.859.829.275 BEAM (85%) |
| 70 |
 Ethena ENA |
$0,99 | –13,88% | –21,17% | $1.425.765.578 |
$1.135.913.004 1.145.223.672 ENA |
1.425.000.000 ENA |
| 71 |
 FLOKI FLOKI |
$0,0001 | –9,03% | –31,95% | $1.357.650.176 |
$207.686.577 1.477.249.996.444 FLOKI |
9.711.544.264.361 FLOKI (97%) |
| 72 |
 Sei SEI |
$0,48 | –12,84% | –32,36% | $1.345.218.093 |
$116.528.124 241.545.610 SEI |
2.800.000.000 SEI |
| 73 |
 Jupiter JUP |
$1,00 | –2,02% | –29,88% | $1.343.670.951 |
$259.966.065 258.930.344 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 NEO NEO |
$18,73 | –16,62% | –5,71% | $1.337.277.121 |
$208.008.360 11.105.625 NEO |
70.530.000 NEO |
| 75 |
 WhiteBIT … WBT |
$9,05 | –1,83% | +4,44% | $1.308.342.303 |
$15.767.274 1.742.240 WBT |
144.118.517 WBT (36%) |
| 76 |
 Flow FLOW |
$0,89 | –7,36% | –31,51% | $1.327.814.307 |
$59.469.208 66.551.633 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Bitcoin SV BSV |
$64,98 | –6,71% | –33,92% | $1.277.417.427 |
$54.068.556 832.080 BSV |
19.688.556 BSV (94%) |
| 78 |
 Aave AAVE |
$83,44 | –4,04% | –34,94% | $1.237.650.224 |
$147.415.728 1.766.727 AAVE |
14.802.397 AAVE (93%) |
| 79 |
 Flare FLR |
$0,03 | –6,87% | –21,14% | $1.231.630.866 |
$22.224.125 695.094.954 FLR |
38.563.393.133 FLR |
| 80 |
 ether.fi … EETH |
$3.070,36 | –5,04% | –15,40% | $1.224.684.342 |
$199.953 65 EETH |
398.873 EETH |
| 81 |
 BitTorrent BTT |
$0,000001 | –6,81% | –16,86% | $1.223.933.366 |
$51.201.839 40.316.408.661.417 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,83 | –12,97% | +4,10% | $1.197.820.003 |
$584.051.920 705.188.494 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,73 | –5,90% | –5,48% | $1.097.262.689 |
$67.693.710 4.930.350 TKX |
79.996.000 TKX (80%) |
| 84 |
 Wormhole W |
$0,61 | –7,01% | –36,46% | $1.099.856.362 |
$213.299.029 349.456.855 W |
1.800.000.000 W (18%) |
| 85 |
 Ribbon Fi… RBN |
$1,14 | –12,79% | –33,59% | $1.104.908.259 |
$7.286.039 6.391.262 RBN |
968.092.162 RBN (97%) |
| 86 |
 MultiversX EGLD |
$38,82 | –9,09% | –30,93% | $1.054.531.082 |
$31.097.638 801.073 EGLD |
26.821.672 EGLD (85%) |
| 87 |
 Singulari… AGIX |
$0,81 | –10,99% | –26,83% | $1.053.112.104 |
$230.194.300 284.748.742 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 eCash XEC |
$0,00005 | –5,73% | –31,30% | $1.006.041.187 |
$15.799.745 307.627.433.801 XEC |
19.688.257.798.092 XEC (94%) |
| 89 |
 Ronin RON |
$3,20 | –6,75% | –17,88% | $1.004.869.732 |
$30.789.366 9.621.677 RON |
313.390.353 RON (31%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 dYdX DYDX |
$2,08 | –8,39% | –33,65% | $963.344.197 |
$18.149.690 8.725.813 DYDX |
464.677.529 DYDX (46%) |
| 92 |
 Axie Infi… AXS |
$6,75 | –5,37% | –34,48% | $965.333.065 |
$75.894.550 11.243.637 AXS |
143.243.950 AXS (53%) |
| 93 |
 Tezos XTZ |
$0,98 | –8,16% | –26,05% | $972.350.061 |
$64.475.766 65.546.734 XTZ |
978.304.097 XTZ |
| 94 |
 Nervos Ne… CKB |
$0,02 | –17,38% | –34,22% | $958.241.119 |
$107.306.235 4.978.629.096 CKB |
43.970.309.764 CKB |
| 95 |
 Conflux CFX |
$0,24 | –5,46% | –34,02% | $953.234.225 |
$176.569.999 724.624.592 CFX |
3.940.507.182 CFX |
| 96 |
 Synthetix… SNX |
$2,86 | –10,59% | –31,60% | $947.048.221 |
$55.743.529 19.490.744 SNX |
327.769.196 SNX (100%) |
| 97 |
 The Sandbox SAND |
$0,42 | –3,52% | –34,44% | $949.999.688 |
$153.695.295 363.017.162 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Bonk BONK |
$0,00001 | –14,66% | –39,15% | $945.523.478 |
$126.816.981 8.905.686.867.978 BONK |
66.295.523.592.415 BONK (71%) |
| 99 |
 Starknet STRK |
$1,30 | –12,27% | –33,88% | $945.423.224 |
$201.084.367 154.680.282 STRK |
728.000.000 STRK (7%) |
| 100 |
 Chiliz CHZ |
$0,10 | –7,36% | –36,31% | $901.438.867 |
$98.176.674 968.460.098 CHZ |
8.888.888.888 CHZ (100%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 16-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 16-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 16-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 16-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 16-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
