Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.490,00 | –3,16% | –13,44% | $1.210.486.994.500 |
$41.925.581.834 681.828 BTC |
19.685.925 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.996,75 | –2,86% | –17,00% | $359.422.785.250 |
$19.766.433.511 6.595.957 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$545,45 | –0,01% | –9,44% | $83.922.277.681 |
$2.356.928.399 4.321.071 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$130,79 | –6,14% | –25,17% | $58.674.346.899 |
$5.175.959.327 39.574.580 SOL |
446.701.946 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,10% | –0,17% | $32.700.030.787 |
$10.467.683.191 10.471.096.769 USDC |
32.660.088.660 USDC |
| 7 |
 Lido Stak… STETH |
$2.984,99 | –3,32% | –15,49% | $28.061.962.963 |
$174.825.353 58.568 STETH |
9.388.124 STETH |
| 8 |
 XRP XRP |
$0,49 | –1,94% | –20,86% | $27.075.300.523 |
$1.771.721.115 3.617.292.881 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | –8,25% | –28,32% | $20.822.446.584 |
$2.237.607.332 15.477.995.199 DOGE |
143.932.486.384 DOGE |
| 10 |
 Toncoin TON |
$6,08 | –6,50% | –16,74% | $21.103.209.857 |
$432.160.873 71.079.091 TON |
3.471.065.458 TON |
| 11 |
 Cardano ADA |
$0,44 | –3,38% | –25,40% | $15.629.373.941 |
$530.009.473 1.196.280.026 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,24% | –20,57% | $13.036.421.428 |
$576.242.420 26.027.209.575.429 SHIB |
589.263.819.021.624 SHIB |
| 13 |
 Avalanche AVAX |
$33,93 | –3,30% | –28,37% | $12.821.815.163 |
$689.828.776 20.330.939 AVAX |
377.981.699 AVAX (52%) |
| 14 |
 TRON TRX |
$0,11 | –3,08% | –9,00% | $9.604.729.639 |
$524.865.386 4.797.277.975 TRX |
87.616.880.695 TRX |
| 15 |
 Wrapped B… WBTC |
$61.738,00 | –3,45% | –12,57% | $9.581.541.603 |
$358.225.842 5.802 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,80 | –1,20% | –23,03% | $9.441.173.718 |
$524.960.317 1.098.703 BCH |
19.692.828 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,60 | –1,09% | –22,35% | $8.962.061.753 |
$228.039.148 34.551.386 DOT |
1.353.765.550 DOT |
| 18 |
 Chainlink LINK |
$13,13 | –2,99% | –25,35% | $7.705.066.234 |
$507.621.857 38.661.223 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | –3,84% | –23,50% | $6.267.540.110 |
$343.365.679 506.773.166 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$80,59 | +2,23% | –17,89% | $6.018.107.276 |
$548.189.910 6.802.208 LTC |
74.435.414 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,50 | –0,30% | –24,48% | $5.863.242.251 |
$768.854.556 139.791.737 NEAR |
1.066.372.260 NEAR |
| 22 |
 Internet … ICP |
$11,83 | –4,22% | –27,27% | $5.473.832.652 |
$208.723.868 17.643.607 ICP |
462.725.132 ICP |
| 23 |
 LEO Token LEO |
$5,83 | –0,50% | –1,85% | $5.397.807.956 |
$1.846.465 316.718 LEO |
926.596.021 LEO |
| 24 |
 Uniswap UNI |
$6,87 | –4,94% | –31,47% | $5.189.955.911 |
$146.013.131 21.253.731 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,27% | –0,05% | $5.017.946.266 |
$600.679.198 601.195.023 DAI |
5.019.741.864 DAI |
| 26 |
 Aptos APT |
$9,13 | –1,23% | –24,70% | $3.881.192.467 |
$201.404.887 22.059.681 APT |
425.078.234 APT |
| 27 |
 Ethereum … ETC |
$25,70 | –2,94% | –23,31% | $3.761.378.666 |
$195.398.606 7.603.059 ETC |
146.608.126 ETC (70%) |
| 28 |
 First Dig… FDUSD |
$1,00 | +0,39% | +0,00% | $3.751.013.520 |
$10.468.968.576 10.448.072.431 FDUSD |
3.748.828.539 FDUSD |
| 29 |
 Mantle MNT |
$1,15 | +0,11% | –11,82% | $3.779.619.395 |
$92.207.045 80.180.039 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,33 | –0,56% | –23,91% | $3.391.945.518 |
$110.170.759 47.283.588 STX |
1.453.201.858 STX (80%) |
| 31 |
 OKB OKB |
$54,37 | –5,19% | –5,30% | $3.262.314.289 |
$22.232.577 408.913 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –4,96% | –18,45% | $3.228.568.679 |
$17.938.860 148.149.745 CRO |
26.664.679.879 CRO |
| 33 |
 Filecoin FIL |
$5,93 | –2,24% | –30,26% | $3.196.842.214 |
$246.834.266 41.624.665 FIL |
539.575.813 FIL (28%) |
| 34 |
 Cosmos Hub ATOM |
$8,07 | –1,42% | –26,10% | $3.150.469.285 |
$253.121.993 31.365.798 ATOM |
390.688.370 ATOM |
| 35 |
 Stellar XLM |
$0,11 | –1,88% | –17,95% | $3.114.255.521 |
$89.228.189 829.373.881 XLM |
28.891.671.357 XLM (58%) |
| 36 |
 Arbitrum ARB |
$1,13 | –1,13% | –23,48% | $3.000.083.437 |
$339.795.910 300.704.345 ARB |
2.653.939.384 ARB (27%) |
| 37 |
 Render RNDR |
$7,71 | –6,05% | –15,57% | $2.946.047.818 |
$253.475.217 32.876.163 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Bittensor TAO |
$451,77 | –9,24% | –19,67% | $2.993.589.184 |
$65.089.989 144.078 TAO |
6.611.846 TAO (31%) |
| 39 |
 Maker MKR |
$3.119,80 | –4,79% | –8,62% | $2.890.829.206 |
$163.039.357 52.260 MKR |
924.717 MKR (92%) |
| 40 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 41 |
 VeChain VET |
$0,04 | –5,95% | –21,64% | $2.775.319.140 |
$91.935.150 2.417.972.263 VET |
72.714.516.834 VET (84%) |
| 42 |
 Kaspa KAS |
$0,12 | –0,20% | –16,75% | $2.745.262.779 |
$55.813.083 469.404.072 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,87 | –2,25% | –29,85% | $2.662.707.158 |
$59.808.569 31.983.192 IMX |
1.431.285.079 IMX (72%) |
| 44 |
 Ethena USDe USDE |
$1,00 | +0,33% | –0,20% | $2.368.829.023 |
$69.095.051 69.026.025 USDE |
2.365.059.033 USDE |
| 45 |
 dogwifhat WIF |
$2,30 | –11,70% | –39,76% | $2.298.911.525 |
$550.503.463 239.349.332 WIF |
998.926.392 WIF (100%) |
| 46 |
 Injective INJ |
$26,18 | +4,18% | –20,98% | $2.361.232.191 |
$245.818.825 9.389.566 INJ |
90.042.222 INJ |
| 47 |
 The Graph GRT |
$0,24 | –4,82% | –26,62% | $2.298.832.955 |
$85.509.613 354.567.447 GRT |
9.482.385.683 GRT (88%) |
| 48 |
 Optimism OP |
$2,17 | –2,20% | –29,50% | $2.260.525.012 |
$231.129.359 106.511.225 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.073,42 | –3,94% | –16,64% | $2.148.999.480 |
$15.149.057 4.929 WEETH |
700.883 WEETH |
| 50 |
 Monero XMR |
$114,79 | –7,80% | –13,61% | $2.080.527.715 |
$50.221.745 437.510 XMR |
18.147.820 XMR |
| 51 |
 Pepe PEPE |
$0,000005 | –7,66% | –30,18% | $2.069.332.180 |
$560.654.944 113.492.903.643.725 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Fetch.ai FET |
$1,99 | –4,02% | –23,94% | $2.079.077.725 |
$278.390.568 139.894.758 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$1,97 | –2,65% | –33,91% | $1.969.423.699 |
$41.640.933 21.137.529 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,20 | –7,11% | –7,63% | $1.916.653.563 |
$263.038.952 119.563.160 CORE |
881.252.082 CORE (42%) |
| 55 |
 Bitget Token BGB |
$1,30 | +8,63% | –0,17% | $1.827.400.789 |
$62.737.976 48.259.982 BGB |
1.400.001.000 BGB (70%) |
| 56 |
 Fantom FTM |
$0,66 | –1,55% | –32,35% | $1.861.452.312 |
$269.153.626 407.630.649 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Lido DAO LDO |
$1,94 | –2,74% | –25,39% | $1.732.717.143 |
$58.920.511 30.371.397 LDO |
891.732.658 LDO (89%) |
| 58 |
 Celestia TIA |
$9,89 | –8,54% | –12,91% | $1.762.677.265 |
$187.190.499 18.927.250 TIA |
178.084.624 TIA |
| 59 |
 Rocket Po… RETH |
$3.273,83 | –3,91% | –16,72% | $1.694.276.233 |
$19.104.767 5.836 RETH |
515.437 RETH |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 Sui SUI |
$1,26 | +2,72% | –17,28% | $1.631.600.648 |
$402.010.234 319.055.741 SUI |
1.295.901.469 SUI (13%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Arweave AR |
$24,34 | –0,84% | –21,59% | $1.601.735.262 |
$67.963.414 2.792.252 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | –2,15% | –31,97% | $1.568.659.885 |
$169.228.671 4.115.366.148 GALA |
38.017.591.869 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.074,19 | –2,99% | –15,05% | $1.487.329.481 |
$7.270.289 2.365 METH |
484.335 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sei SEI |
$0,49 | –4,09% | –27,43% | $1.375.092.706 |
$109.557.159 223.469.743 SEI |
2.800.000.000 SEI |
| 68 |
 Beam BEAM |
$0,03 | –7,63% | –19,41% | $1.373.122.856 |
$50.393.845 1.937.549.646 BEAM |
52.948.539.340 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,17 | –4,63% | –28,82% | $1.354.947.295 |
$69.781.239 418.789.619 ALGO |
8.130.169.826 ALGO (81%) |
| 70 |
 Ethena ENA |
$0,94 | –4,67% | –34,04% | $1.335.690.874 |
$843.553.269 900.376.959 ENA |
1.425.000.000 ENA |
| 71 |
 WhiteBIT … WBT |
$9,23 | –0,50% | +0,64% | $1.330.181.302 |
$8.727.280 945.534 WBT |
144.118.517 WBT (36%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | –5,44% | –31,88% | $1.308.569.055 |
$152.860.279 1.134.483.293.751 FLOKI |
9.711.522.015.060 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,75 | –1,59% | –30,01% | $1.303.449.029 |
$33.003.639 501.956 BSV |
19.689.388 BSV (94%) |
| 74 |
 Flow FLOW |
$0,86 | –3,39% | –29,23% | $1.296.411.062 |
$42.713.803 49.805.975 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Jupiter JUP |
$0,95 | –3,48% | –28,94% | $1.292.198.525 |
$162.158.010 169.937.226 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Zebec Pro… ZBC |
$0,02 | –16,71% | –20,80% | $1.266.087.779 |
$36.729 1.474.322 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 Aave AAVE |
$84,38 | –2,48% | –34,78% | $1.248.122.991 |
$98.562.280 1.168.076 AAVE |
14.803.333 AAVE (93%) |
| 78 |
 BitTorrent BTT |
$0,000001 | –5,77% | –18,48% | $1.183.048.816 |
$44.148.176 35.892.826.016.260 BTT |
968.246.428.571.000 BTT (98%) |
| 79 |
 Flare FLR |
$0,03 | +1,32% | –17,75% | $1.239.824.961 |
$15.587.755 484.897.875 FLR |
38.584.650.567 FLR |
| 80 |
 ether.fi … EETH |
$2.992,01 | –2,85% | –13,85% | $1.187.711.850 |
$132.985 44 EETH |
396.961 EETH |
| 81 |
 NEO NEO |
$16,63 | –10,07% | –27,98% | $1.171.361.141 |
$91.261.674 5.487.774 NEO |
70.530.000 NEO |
| 82 |
 Ondo ONDO |
$0,79 | –2,63% | +2,00% | $1.143.808.006 |
$374.466.894 474.250.054 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ribbon Fi… RBN |
$1,12 | –0,74% | –32,49% | $1.092.197.434 |
$4.343.779 3.878.374 RBN |
969.387.167 RBN (97%) |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 MultiversX EGLD |
$40,06 | –0,95% | –25,12% | $1.074.452.272 |
$22.993.721 573.982 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,82 | –2,62% | –22,66% | $1.045.398.149 |
$142.685.362 174.922.965 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –5,81% | –29,73% | $1.030.548.248 |
$127.236.077 221.967.655 W |
1.800.000.000 W (18%) |
| 88 |
 Axie Infi… AXS |
$7,04 | +0,85% | –26,68% | $1.008.168.687 |
$49.750.397 7.066.818 AXS |
143.277.755 AXS (53%) |
| 89 |
 dYdX DYDX |
$2,09 | –1,33% | –31,05% | $967.336.936 |
$10.284.070 4.920.608 DYDX |
464.677.529 DYDX (46%) |
| 90 |
 eCash XEC |
$0,00005 | –3,59% | –29,53% | $982.629.742 |
$11.162.681 223.611.398.237 XEC |
19.689.085.923.092 XEC (94%) |
| 91 |
 Chiliz CHZ |
$0,11 | +3,56% | –24,66% | $989.549.871 |
$128.715.745 1.156.371.799 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ronin RON |
$3,05 | –3,49% | –19,11% | $952.322.866 |
$20.616.975 6.759.664 RON |
313.618.610 RON (31%) |
| 94 |
 The Sandbox SAND |
$0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
| 95 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 96 |
 Tezos XTZ |
$0,94 | –5,18% | –27,22% | $925.296.955 |
$53.780.049 57.161.191 XTZ |
978.613.495 XTZ |
| 97 |
 Worldcoin WLD |
$4,83 | –2,29% | –26,01% | $918.230.616 |
$326.932.904 67.687.972 WLD |
189.744.504 WLD (2%) |
| 98 |
 Synthetix… SNX |
$2,76 | –4,70% | –31,03% | $904.447.645 |
$42.553.866 15.418.067 SNX |
327.769.196 SNX (100%) |
| 99 |
 Nervos Ne… CKB |
$0,02 | –8,97% | –35,83% | $899.755.697 |
$65.506.472 3.290.532.441 CKB |
43.981.627.925 CKB |
| 100 |
 Conflux CFX |
$0,23 | –2,05% | –31,31% | $915.085.122 |
$68.401.627 294.952.835 CFX |
3.941.148.772 CFX |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
