Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.652,00 | +0,61% | +4,33% | $1.314.920.104.468 |
$23.213.692.288 348.282 BTC |
19.689.443 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.252,79 | +2,83% | +5,15% | $397.800.937.863 |
$10.481.990.277 3.222.461 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$606,99 | +1,04% | +11,48% | $93.671.368.821 |
$1.883.066.252 3.102.302 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$157,85 | +2,55% | +12,43% | $70.736.314.294 |
$3.385.634.851 21.448.431 SOL |
447.046.303 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,06% | –0,04% | $33.677.805.951 |
$6.170.312.020 6.175.845.578 USDC |
33.695.625.482 USDC |
| 7 |
 Lido Stak… STETH |
$3.228,02 | +0,30% | +4,75% | $30.110.726.705 |
$77.789.021 24.098 STETH |
9.330.678 STETH |
| 8 |
 XRP XRP |
$0,55 | +0,09% | +9,92% | $30.310.463.549 |
$1.298.128.563 2.363.035.022 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +2,22% | +3,22% | $23.283.781.032 |
$1.160.736.239 7.199.167.901 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | –2,67% | –10,92% | $19.975.442.954 |
$305.984.386 53.214.676 TON |
3.471.324.844 TON |
| 11 |
 Cardano ADA |
$0,50 | –0,74% | +10,33% | $17.866.292.537 |
$403.112.015 799.186.395 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,86% | +16,98% | $15.702.446.414 |
$663.696.987 24.885.526.321.710 SHIB |
589.263.413.333.042 SHIB |
| 13 |
 Avalanche AVAX |
$39,17 | +2,28% | +12,40% | $14.844.129.578 |
$435.803.266 11.125.945 AVAX |
378.020.238 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.732,00 | –0,42% | +4,27% | $10.366.263.333 |
$176.378.434 2.643 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$506,96 | –2,26% | +4,14% | $9.968.321.963 |
$282.237.908 556.726 BCH |
19.695.834 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,41 | +0,72% | +11,13% | $10.088.190.004 |
$227.335.980 30.679.619 DOT |
1.355.929.782 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,37% | +0,69% | $9.951.503.401 |
$308.831.489 2.721.102.154 TRX |
87.580.197.306 TRX |
| 18 |
 Chainlink LINK |
$15,41 | +0,57% | +14,57% | $9.069.403.456 |
$319.852.858 20.756.188 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,84 | –0,50% | +26,24% | $7.323.028.369 |
$451.335.058 65.984.658 NEAR |
1.065.338.424 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +0,63% | +5,53% | $6.856.660.131 |
$268.601.253 363.097.825 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$14,85 | –0,87% | +19,29% | $6.882.665.828 |
$197.278.159 13.284.725 ICP |
463.076.242 ICP |
| 22 |
 Litecoin LTC |
$86,65 | +2,59% | +9,67% | $6.458.144.563 |
$346.146.932 3.994.771 LTC |
74.457.058 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
| 24 |
 Hedera HBAR |
$0,16 | +78,60% | +103,30% | $5.766.597.951 |
$1.388.457.873 8.575.703.637 HBAR |
35.742.801.273 HBAR (71%) |
| 25 |
 LEO Token LEO |
$5,76 | +0,26% | –1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,02% | –0,37% | $5.247.926.934 |
$474.812.426 474.978.193 DAI |
5.248.062.926 DAI |
| 27 |
 Stacks STX |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
| 28 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 29 |
 Ethereum … ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,01% | +0,02% | $3.892.926.938 |
$8.828.910.670 8.820.090.579 FDUSD |
3.881.808.871 FDUSD |
| 31 |
 Mantle MNT |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +1,89% | +3,76% | $3.544.347.247 |
$11.256.893 84.869.291 CRO |
26.678.702.950 CRO |
| 33 |
 Filecoin FIL |
$6,37 | –3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
| 34 |
 Render RNDR |
$9,00 | –3,12% | +7,33% | $3.456.666.238 |
$191.952.129 21.328.014 RNDR |
384.472.335 RNDR (72%) |
| 35 |
 Immutable IMX |
$2,40 | +0,06% | +26,10% | $3.494.360.641 |
$51.683.049 21.534.604 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Stellar XLM |
$0,12 | +2,84% | +9,46% | $3.460.826.894 |
$72.839.207 609.492.310 XLM |
28.918.610.122 XLM (58%) |
| 37 |
 Cosmos Hub ATOM |
$8,84 | +0,45% | +8,65% | $3.460.347.806 |
$180.128.765 20.376.557 ATOM |
390.688.370 ATOM |
| 38 |
 Bittensor TAO |
$504,13 | –0,80% | +4,88% | $3.345.677.390 |
$42.559.439 84.422 TAO |
6.640.826 TAO (32%) |
| 39 |
 OKB OKB |
$55,52 | +1,22% | –3,51% | $3.329.678.285 |
$8.415.381 151.574 OKB |
60.000.000 OKB (20%) |
| 40 |
 Renzo Res… EZETH |
$3.228,08 | +0,08% | +3,95% | $3.219.567.423 |
$136.781.879 42.373 EZETH |
996.928 EZETH |
| 41 |
 Pepe PEPE |
$0,000008 | +10,44% | +41,51% | $3.206.780.666 |
$1.359.333.895 178.156.473.787.680 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,18 | –2,03% | +2,66% | $3.130.964.242 |
$192.974.331 163.537.569 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | +2,26% | +5,51% | $3.104.853.693 |
$68.048.837 1.597.401.789 VET |
72.714.516.834 VET (84%) |
| 44 |
 dogwifhat WIF |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
| 45 |
 XT.com XT |
$3,04 | –0,32% | +14,58% | $3.040.571.709 |
$1.218.682 400.882 XT |
1.000.000.000 XT |
| 46 |
 Kaspa KAS |
$0,13 | +2,13% | +7,10% | $2.955.415.809 |
$39.878.776 312.666.813 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 The Graph GRT |
$0,29 | –0,44% | +15,54% | $2.788.403.807 |
$77.662.347 265.074.585 GRT |
9.482.595.462 GRT (88%) |
| 48 |
 Maker MKR |
$2.963,72 | +5,27% | –8,64% | $2.749.066.014 |
$104.013.250 35.096 MKR |
924.717 MKR (92%) |
| 49 |
 Optimism OP |
$2,56 | +3,59% | +15,53% | $2.678.150.456 |
$202.235.816 78.998.366 OP |
1.045.379.867 OP (24%) |
| 50 |
 Fetch.ai FET |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
| 51 |
 Injective INJ |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.373,54 | +2,21% | +4,55% | $2.582.695.001 |
$129.211.294 38.301 WEETH |
767.112 WEETH |
| 53 |
 Theta Net… THETA |
$2,51 | +4,77% | +22,16% | $2.496.915.683 |
$50.820.214 20.247.097 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,21% | –0,33% | $2.369.229.919 |
$63.485.002 63.597.761 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,50 | –5,78% | +9,73% | $2.203.562.832 |
$186.136.366 74.454.546 CORE |
882.977.876 CORE (42%) |
| 56 |
 Arweave AR |
$34,05 | –2,92% | +37,77% | $2.224.751.148 |
$86.663.538 2.545.185 AR |
65.454.186 AR (99%) |
| 57 |
 Monero XMR |
$121,59 | +0,60% | –1,90% | $2.209.569.071 |
$36.509.350 300.266 XMR |
18.147.820 XMR |
| 58 |
 Celestia TIA |
$11,88 | +3,93% | +8,12% | $2.138.154.766 |
$158.102.402 13.308.283 TIA |
179.399.692 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Fantom FTM |
$0,75 | +1,98% | +10,80% | $2.102.971.216 |
$186.272.597 248.884.461 FTM |
2.803.634.836 FTM (88%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +11,62% | +37,46% | $1.892.977.952 |
$375.748.112 1.929.386.967.908 FLOKI |
9.711.286.915.598 FLOKI (97%) |
| 63 |
 Algorand ALGO |
$0,24 | +26,63% | +39,90% | $1.951.348.993 |
$296.837.650 1.226.926.336 ALGO |
8.133.108.166 ALGO (81%) |
| 64 |
 Lido DAO LDO |
$2,14 | +1,35% | +7,16% | $1.914.123.806 |
$41.715.174 19.493.072 LDO |
891.735.092 LDO (89%) |
| 65 |
 Rocket Po… RETH |
$3.597,19 | +2,58% | +5,62% | $1.863.989.792 |
$29.213.577 8.121 RETH |
517.957 RETH |
| 66 |
 Sei SEI |
$0,65 | –0,61% | +34,89% | $1.826.535.372 |
$146.304.437 223.527.653 SEI |
2.800.000.000 SEI |
| 67 |
 GALA GALA |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
| 68 |
 Sui SUI |
$1,34 | –5,01% | +8,84% | $1.736.154.693 |
$161.920.378 120.836.103 SUI |
1.295.901.469 SUI (13%) |
| 69 |
 Bitget Token BGB |
$1,23 | –3,13% | +2,74% | $1.722.102.792 |
$45.131.269 36.692.089 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 Beam BEAM |
$0,03 | –3,49% | +15,85% | $1.621.366.452 |
$44.608.382 1.454.694.045 BEAM |
52.990.988.145 BEAM (85%) |
| 71 |
 Mantle St… METH |
$3.276,86 | +0,58% | +4,34% | $1.582.359.880 |
$6.534.756 1.994 METH |
482.888 METH |
| 72 |
 Quant QNT |
$109,00 | +0,61% | +4,77% | $1.583.544.088 |
$17.879.424 164.031 QNT |
14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP |
$1,18 | +0,47% | +22,22% | $1.596.455.518 |
$127.629.248 108.160.380 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Zebec Pro… ZBC |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Bonk BONK |
$0,00002 | +13,28% | +55,30% | $1.500.396.835 |
$225.397.151 9.968.914.241.486 BONK |
66.295.523.592.415 BONK (71%) |
| 76 |
 Flow FLOW |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 WhiteBIT … WBT |
$9,96 | –0,05% | +9,66% | $1.435.075.828 |
$13.546.255 1.360.066 WBT |
144.118.517 WBT (36%) |
| 78 |
 Aave AAVE |
$95,53 | –1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | –1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
| 80 |
 Ethena ENA |
$0,96 | –9,71% | +0,23% | $1.367.993.391 |
$544.139.335 567.288.684 ENA |
1.425.000.000 ENA |
| 81 |
 Singulari… AGIX |
$1,00 | –0,22% | +16,06% | $1.281.108.305 |
$148.493.682 148.615.993 AGIX |
1.282.094.972 AGIX (64%) |
| 82 |
 NEO NEO |
$18,56 | –4,60% | +0,06% | $1.308.556.122 |
$58.762.051 3.166.059 NEO |
70.530.000 NEO |
| 83 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 Flare FLR |
$0,03 | –1,64% | +2,05% | $1.247.464.429 |
$9.969.448 308.853.113 FLR |
38.633.224.828 FLR |
| 86 |
 Akash Net… AKT |
$5,20 | +28,59% | +29,24% | $1.215.048.207 |
$169.628.684 32.620.901 AKT |
234.090.487 AKT (60%) |
| 87 |
 ether.fi … EETH |
$3.200,11 | +0,47% | +4,56% | $1.238.853.085 |
$208.152 65 EETH |
387.570 EETH |
| 88 |
 dYdX DYDX |
$2,43 | +3,54% | +14,95% | $1.217.419.123 |
$6.253.609 2.573.502 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 MultiversX EGLD |
$45,04 | +1,86% | +11,68% | $1.211.513.800 |
$21.381.430 474.721 EGLD |
26.853.943 EGLD (85%) |
| 90 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 91 |
 NetMind T… NMT |
$7,87 | +2,43% | –2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
| 92 |
 Ribbon Fi… RBN |
$1,18 | –2,44% | +3,50% | $1.151.949.122 |
$3.318.523 2.812.308 RBN |
973.402.366 RBN (97%) |
| 93 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 94 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 95 |
 Axie Infi… AXS |
$7,73 | –0,46% | +10,60% | $1.114.092.232 |
$44.691.884 5.781.615 AXS |
143.637.673 AXS (53%) |
| 96 |
 Chiliz CHZ |
$0,12 | +3,25% | +13,37% | $1.075.702.844 |
$66.410.009 548.439.652 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 98 |
 Wormhole W |
$0,60 | –7,24% | –2,14% | $1.074.139.021 |
$147.308.874 245.751.531 W |
1.800.000.000 W (18%) |
| 99 |
 Ronin RON |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
| 100 |
 Worldcoin WLD |
$5,47 | –7,46% | +10,56% | $1.063.247.629 |
$257.763.117 47.123.056 WLD |
193.731.110 WLD (2%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 24-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 24-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 24-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 24-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 24-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
