Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.490,00 | +5,08% | –8,87% | $1.268.154.838.771 |
$50.941.559.274 789.914 BTC |
19.686.912 BTC (94%) |
2 | Ethereum ETH | $3.107,82 | +4,11% | –11,61% | $372.230.447.244 |
$22.069.360.765 7.101.235 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $559,55 | +2,16% | –9,99% | $85.946.499.219 |
$1.987.756.545 3.552.420 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,24 | +10,79% | –16,77% | $64.399.841.249 |
$6.380.625.048 44.236.169 SOL |
446.818.113 SOL |
6 | USDC USDC | $1,00 | +0,07% | –0,05% | $33.018.430.231 |
$11.596.203.794 11.584.619.175 USDC |
33.010.611.146 USDC |
7 | Lido Stak… STETH | $3.055,90 | +2,54% | –12,64% | $28.633.662.970 |
$106.317.043 34.791 STETH |
9.355.099 STETH |
8 | XRP XRP | $0,50 | +2,45% | –17,84% | $27.604.122.240 |
$2.013.019.704 4.013.829.339 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,72 | +9,59% | –7,81% | $22.929.070.515 |
$569.101.524 84.687.727 TON |
3.471.102.370 TON |
10 | Dogecoin DOGE | $0,15 | +6,05% | –23,06% | $21.815.274.424 |
$2.659.913.494 17.479.651.276 DOGE |
143.942.046.384 DOGE |
11 | Cardano ADA | $0,46 | +4,59% | –20,64% | $16.234.448.646 |
$553.055.201 1.198.775.769 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +3,17% | –17,39% | $13.449.512.451 |
$440.731.839 19.321.869.311.705 SHIB |
589.263.813.937.447 SHIB |
13 | Avalanche AVAX | $35,34 | +4,51% | –23,71% | $13.268.970.240 |
$825.036.519 23.345.685 AVAX |
377.989.678 AVAX (52%) |
14 | Wrapped B… WBTC | $61.198,00 | –0,71% | –12,97% | $9.522.961.554 |
$1.589.360.244 25.971 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | –0,43% | –10,31% | $9.539.366.573 |
$626.793.308 5.750.872.164 TRX |
87.609.443.560 TRX |
16 | Bitcoin Cash BCH | $449,87 | –4,21% | –26,52% | $8.847.919.696 |
$428.353.633 952.172 BCH |
19.693.272 BCH (94%) |
17 | Polkadot DOT | $6,78 | +3,11% | –19,10% | $9.134.018.526 |
$277.335.901 40.905.000 DOT |
1.354.250.350 DOT |
18 | Chainlink LINK | $13,82 | +5,72% | –21,91% | $8.078.421.667 |
$529.567.854 38.318.947 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,65 | –4,40% | –26,57% | $6.004.972.049 |
$390.955.298 602.374.177 MATIC |
9.282.943.566 MATIC (93%) |
20 | NEAR Prot… NEAR | $5,79 | +5,69% | –14,42% | $6.143.475.285 |
$607.163.775 104.864.210 NEAR |
1.063.817.484 NEAR |
21 | Litecoin LTC | $81,09 | +0,84% | –17,50% | $6.022.284.630 |
$589.511.672 7.269.844 LTC |
74.438.814 LTC (89%) |
22 | Internet … ICP | $12,53 | +3,99% | –20,44% | $5.835.028.359 |
$211.416.278 16.872.808 ICP |
462.883.777 ICP |
23 | Uniswap UNI | $7,25 | +5,44% | –20,79% | $5.476.474.168 |
$155.599.564 21.462.009 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,83 | –0,31% | +0,91% | $5.399.375.587 |
$1.672.126 286.814 LEO |
926.586.704 LEO |
25 | Dai DAI | $1,00 | +0,00% | +0,05% | $5.048.662.506 |
$414.626.225 414.768.491 DAI |
5.056.320.622 DAI |
26 | Aptos APT | $9,50 | +2,91% | –19,46% | $4.043.707.303 |
$182.053.714 19.163.549 APT |
425.227.696 APT |
27 | Ethereum … ETC | $25,43 | –1,30% | –25,05% | $3.728.318.495 |
$234.717.905 9.229.961 ETC |
146.627.694 ETC (70%) |
28 | First Dig… FDUSD | $1,00 | +0,24% | +0,52% | $3.751.586.794 |
$10.179.569.526 10.139.013.472 FDUSD |
3.748.828.539 FDUSD |
29 | Mantle MNT | $1,12 | –3,39% | –14,50% | $3.646.516.309 |
$88.091.471 78.653.099 MNT |
3.264.441.708 MNT (52%) |
30 | Stacks STX | $2,27 | –2,63% | –24,99% | $3.276.675.794 |
$95.508.106 42.074.056 STX |
1.453.341.812 STX (80%) |
31 | OKB OKB | $54,70 | –1,24% | –4,05% | $3.273.957.182 |
$13.851.926 253.234 OKB |
60.000.000 OKB (20%) |
32 | Cronos CRO | $0,12 | +2,87% | –19,41% | $3.300.228.623 |
$21.696.001 174.877.491 CRO |
26.666.964.446 CRO |
33 | Filecoin FIL | $5,84 | –1,71% | –28,52% | $3.144.466.203 |
$252.961.806 43.315.378 FIL |
539.813.133 FIL (28%) |
34 | Stellar XLM | $0,11 | +5,00% | –13,25% | $3.248.959.917 |
$102.655.405 910.816.586 XLM |
28.894.126.004 XLM (58%) |
35 | Cosmos Hub ATOM | $8,33 | +3,54% | –22,69% | $3.242.915.197 |
$205.555.137 24.676.487 ATOM |
390.688.370 ATOM |
36 | Render RNDR | $7,91 | +1,58% | –12,17% | $3.046.257.256 |
$160.199.078 20.252.728 RNDR |
384.361.224 RNDR (72%) |
37 | Bittensor TAO | $467,93 | +6,12% | –26,40% | $3.100.353.288 |
$23.932.252 51.145 TAO |
6.618.391 TAO (32%) |
38 | Arbitrum ARB | $1,15 | +2,66% | –19,50% | $3.040.123.682 |
$326.212.352 283.662.915 ARB |
2.653.939.384 ARB (27%) |
39 | Hedera HBAR | $0,08 | –1,58% | –22,24% | $2.784.957.252 |
$51.856.342 665.498.928 HBAR |
35.741.578.542 HBAR (71%) |
40 | Immutable IMX | $2,08 | +11,15% | –19,90% | $3.004.673.697 |
$63.811.023 30.678.376 IMX |
1.456.815.249 IMX (73%) |
41 | VeChain VET | $0,04 | +8,15% | –13,80% | $2.963.233.203 |
$118.295.517 2.894.462.314 VET |
72.714.516.834 VET (84%) |
42 | Maker MKR | $3.032,98 | –2,72% | –9,27% | $2.798.866.768 |
$160.507.493 52.921 MKR |
924.717 MKR (92%) |
43 | Kaspa KAS | $0,11 | –4,90% | –21,11% | $2.622.135.413 |
$48.894.840 428.544.984 KAS |
23.088.387.841 KAS (80%) |
44 | dogwifhat WIF | $2,67 | +14,67% | –22,89% | $2.678.059.294 |
$816.534.273 305.818.080 WIF |
998.926.392 WIF (100%) |
45 | Injective INJ | $26,79 | +3,00% | –17,00% | $2.419.631.800 |
$207.316.915 7.738.593 INJ |
90.042.222 INJ |
46 | The Graph GRT | $0,26 | +8,72% | –16,05% | $2.475.603.733 |
$102.144.029 389.974.340 GRT |
9.482.394.294 GRT (88%) |
47 | Ethena USDe USDE | $1,00 | +0,14% | +0,21% | $2.357.066.349 |
$56.004.874 55.837.362 USDE |
2.364.867.163 USDE |
48 | Optimism OP | $2,23 | +3,49% | –25,47% | $2.340.575.502 |
$223.292.363 100.131.104 OP |
1.045.379.867 OP (24%) |
49 | Wrapped eETH WEETH | $3.115,04 | +0,10% | –15,01% | $2.195.810.673 |
$43.814.951 14.066 WEETH |
705.908 WEETH |
50 | Pepe PEPE | $0,000005 | +3,95% | –30,34% | $2.154.055.582 |
$510.919.005 99.984.149.706.458 PEPE |
420.690.000.000.000 PEPE (100%) |
51 | Fetch.ai FET | $1,99 | –0,54% | –22,64% | $2.076.529.100 |
$269.041.351 135.196.659 FET |
1.043.462.805 FET (90%) |
52 | Monero XMR | $119,14 | +4,47% | –11,31% | $2.157.437.413 |
$51.995.230 436.421 XMR |
18.147.820 XMR |
53 | Theta Net… THETA | $2,00 | –1,36% | –33,36% | $1.995.996.145 |
$42.642.869 21.321.435 THETA |
1.000.000.000 THETA (100%) |
54 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
55 | Core CORE | $2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
56 | Fantom FTM | $0,71 | +7,76% | –23,07% | $1.984.692.737 |
$299.451.977 421.882.188 FTM |
2.803.634.836 FTM (88%) |
57 | Lido DAO LDO | $2,04 | +6,01% | –18,20% | $1.818.655.278 |
$54.455.241 26.693.746 LDO |
891.733.057 LDO (89%) |
58 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 | Arweave AR | $23,31 | –3,70% | –24,76% | $1.536.072.431 |
$37.473.301 1.607.606 AR |
65.454.186 AR (99%) |
61 | Bitget Token BGB | $1,26 | –3,12% | –6,41% | $1.751.158.779 |
$74.498.331 59.125.660 BGB |
1.400.001.000 BGB (70%) |
62 | Rocket Po… RETH | $3.419,90 | +4,25% | –12,52% | $1.767.210.632 |
$22.025.090 6.440 RETH |
516.744 RETH |
63 | GALA GALA | $0,04 | +7,09% | –26,24% | $1.663.252.285 |
$218.602.281 4.969.024.186 GALA |
38.040.455.905 GALA (76%) |
64 | Sui SUI | $1,19 | –5,56% | –20,82% | $1.534.540.254 |
$273.638.693 229.948.482 SUI |
1.295.901.469 SUI (13%) |
65 | Quant QNT | $108,14 | +6,05% | –6,12% | $1.570.543.296 |
$23.367.658 216.087 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.180,85 | +3,44% | –11,62% | $1.536.161.318 |
$12.809.589 4.027 METH |
483.360 METH |
67 | Sei SEI | $0,53 | +9,40% | –20,07% | $1.484.122.307 |
$102.917.379 193.978.410 SEI |
2.800.000.000 SEI |
68 | Algorand ALGO | $0,18 | +6,35% | –22,31% | $1.433.867.157 |
$74.001.957 417.436.876 ALGO |
8.130.161.709 ALGO (81%) |
69 | Beam BEAM | $0,03 | +6,71% | –14,03% | $1.424.755.751 |
$51.272.542 1.894.821.448 BEAM |
52.958.106.369 BEAM (85%) |
70 | WhiteBIT … WBT | $9,48 | +2,87% | +1,89% | $1.366.537.949 |
$16.580.486 1.748.996 WBT |
144.118.517 WBT (36%) |
71 | Jupiter JUP | $0,97 | +1,68% | –23,73% | $1.315.719.604 |
$174.151.680 178.689.133 JUP |
1.350.000.000 JUP (14%) |
72 | FLOKI FLOKI | $0,0001 | +1,94% | –28,56% | $1.352.427.354 |
$124.620.767 900.504.133.247 FLOKI |
9.711.510.214.114 FLOKI (97%) |
73 | Bitcoin SV BSV | $61,87 | –5,54% | –32,97% | $1.218.674.973 |
$30.973.802 500.627 BSV |
19.689.853 BSV (94%) |
74 | Ethena ENA | $0,95 | +12,03% | –34,90% | $1.361.188.391 |
$754.109.915 791.181.516 ENA |
1.425.000.000 ENA |
75 | Flow FLOW | $0,85 | –1,46% | –28,84% | $1.277.282.940 |
$46.097.085 53.991.254 FLOW |
1.499.068.195 FLOW (100%) |
76 | NEO NEO | $18,80 | +13,50% | –15,05% | $1.320.955.960 |
$196.921.862 10.474.567 NEO |
70.530.000 NEO |
77 | Aave AAVE | $85,38 | +1,98% | –27,96% | $1.262.547.178 |
$88.445.365 1.035.903 AAVE |
14.804.816 AAVE (93%) |
78 | Flare FLR | $0,03 | +1,54% | –13,21% | $1.230.675.925 |
$15.880.557 495.323.814 FLR |
38.590.224.292 FLR |
79 | BitTorrent BTT | $0,000001 | +0,68% | –23,10% | $1.192.601.044 |
$46.743.898 38.003.169.105.691 BTT |
968.246.428.571.000 BTT (98%) |
80 | Ondo ONDO | $0,77 | –4,53% | –6,33% | $1.112.515.050 |
$320.262.650 415.512.705 ONDO |
1.443.764.728 ONDO (14%) |
81 | ether.fi … EETH | $3.085,98 | +3,61% | –12,75% | $1.206.107.288 |
$239.255 78 EETH |
392.475 EETH |
82 | Zebec Pro… ZBC | $0,02 | –12,06% | –24,99% | $1.098.928.820 |
$81.367 3.759.842 ZBC |
50.883.649.370 ZBC (509%) |
83 | dYdX DYDX | $2,27 | +7,12% | –23,71% | $1.137.407.368 |
$12.976.147 5.716.364 DYDX |
501.325.667 DYDX (50%) |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Singulari… AGIX | $0,84 | +4,29% | –18,77% | $1.081.473.575 |
$119.464.063 141.887.039 AGIX |
1.282.094.972 AGIX (64%) |
86 | MultiversX EGLD | $41,16 | +3,15% | –19,60% | $1.099.935.270 |
$29.588.384 718.863 EGLD |
26.833.769 EGLD (85%) |
87 | Ribbon Fi… RBN | $1,09 | –3,33% | –32,87% | $1.059.295.721 |
$4.990.099 4.569.688 RBN |
970.023.171 RBN (97%) |
88 | Wormhole W | $0,58 | +3,29% | –24,94% | $1.060.486.416 |
$151.349.973 259.352.763 W |
1.800.000.000 W (18%) |
89 | Axie Infi… AXS | $6,56 | –5,14% | –31,66% | $943.746.246 |
$51.842.582 7.902.833 AXS |
143.348.636 AXS (53%) |
90 | eCash XEC | $0,00005 | +1,42% | –27,08% | $998.464.949 |
$28.210.946 559.518.960.730 XEC |
19.689.482.798.092 XEC (94%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
93 | Ronin RON | $3,16 | +3,36% | –14,58% | $987.977.530 |
$19.941.913 6.310.732 RON |
315.093.564 RON (32%) |
94 | Bonk BONK | $0,00001 | +8,61% | –31,14% | $984.164.446 |
$93.375.785 6.309.174.662.162 BONK |
66.295.523.592.415 BONK (71%) |
95 | Chiliz CHZ | $0,10 | –7,62% | –28,17% | $912.281.099 |
$117.021.921 1.133.856.434 CHZ |
8.888.888.888 CHZ (100%) |
96 | Synthetix… SNX | $2,95 | +6,94% | –23,81% | $963.029.656 |
$42.143.834 14.286.045 SNX |
327.769.196 SNX (100%) |
97 | Tezos XTZ | $0,98 | +4,14% | –22,89% | $956.987.475 |
$52.733.837 53.862.196 XTZ |
978.675.635 XTZ |
98 | Worldcoin WLD | $4,65 | –3,33% | –27,54% | $887.215.197 |
$234.933.180 50.523.265 WLD |
190.694.583 WLD (2%) |
99 | ORDI ORDI | $43,49 | +1,74% | –38,61% | $913.144.223 |
$200.713.248 4.615.159 ORDI |
21.000.000 ORDI |
100 | Akash Net… AKT | $3,87 | +3,59% | –4,88% | $895.507.266 |
$8.240.144 2.129.236 AKT |
231.178.955 AKT (59%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |