Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.113,00 | –1,18% | –4,83% | $1.261.811.884.326 |
$28.239.370.714 440.462 BTC |
19.687.631 BTC (94%) |
2 | Ethereum ETH | $3.068,28 | –1,67% | –5,68% | $368.309.051.192 |
$15.090.918.946 4.918.364 ETH |
120.072.140 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $560,65 | –0,34% | –4,55% | $86.228.620.659 |
$1.129.735.968 2.015.047 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,19 | –0,69% | –5,64% | $64.413.072.685 |
$4.646.182.271 32.222.639 SOL |
446.813.256 SOL |
6 | USDC USDC | $1,00 | –0,12% | –0,01% | $33.881.346.832 |
$7.412.167.347 7.412.167.347 USDC |
33.902.979.592 USDC |
7 | Lido Stak… STETH | $3.073,82 | +0,49% | –4,08% | $28.657.529.702 |
$217.439.406 70.739 STETH |
9.330.652 STETH |
8 | XRP XRP | $0,51 | +2,43% | –5,52% | $28.371.975.361 |
$1.553.794.310 3.019.321.767 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,16 | +0,33% | –9,64% | $22.410.083.068 |
$1.770.557.064 11.371.008.965 DOGE |
143.959.046.384 DOGE |
10 | Toncoin TON | $6,07 | –6,83% | –7,14% | $21.040.387.421 |
$1.184.568.620 195.151.338 TON |
3.471.135.291 TON |
11 | Cardano ADA | $0,50 | +7,62% | –1,99% | $17.554.889.518 |
$558.064.087 1.121.806.760 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +0,27% | –4,70% | $13.451.514.523 |
$617.920.270 27.113.658.183.414 SHIB |
589.263.813.728.756 SHIB |
13 | Avalanche AVAX | $35,78 | –0,26% | –7,30% | $13.510.331.260 |
$542.931.694 15.174.167 AVAX |
377.991.575 AVAX (52%) |
14 | Wrapped B… WBTC | $64.416,00 | +2,23% | –3,65% | $9.985.129.751 |
$380.589.462 5.908 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +0,99% | –4,19% | $9.594.925.007 |
$414.800.507 3.785.850.601 TRX |
87.603.022.286 TRX |
16 | Bitcoin Cash BCH | $481,30 | –1,02% | –9,91% | $9.506.781.427 |
$530.624.650 1.102.482 BCH |
19.693.650 BCH (94%) |
17 | Polkadot DOT | $6,81 | –0,28% | –6,90% | $9.228.443.662 |
$218.464.835 32.080.005 DOT |
1.354.520.490 DOT |
18 | Chainlink LINK | $13,97 | +0,42% | –8,20% | $8.202.132.338 |
$429.044.474 30.711.845 LINK |
587.099.971 LINK (59%) |
19 | Internet … ICP | $14,30 | +18,39% | +7,48% | $6.622.075.807 |
$289.405.859 20.238.172 ICP |
462.889.587 ICP |
20 | Polygon MATIC | $0,67 | –1,32% | –11,91% | $6.222.615.624 |
$465.116.831 694.601.288 MATIC |
9.282.943.566 MATIC (93%) |
21 | NEAR Prot… NEAR | $5,82 | –0,33% | +0,44% | $6.192.923.901 |
$452.702.587 77.783.950 NEAR |
1.064.064.296 NEAR |
22 | Litecoin LTC | $82,71 | +0,99% | –3,55% | $6.155.139.076 |
$412.678.120 4.989.459 LTC |
74.442.121 LTC (89%) |
23 | Uniswap UNI | $7,52 | +3,31% | –3,70% | $5.673.194.107 |
$201.585.440 26.806.574 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,80 | –0,45% | +0,57% | $5.376.344.665 |
$1.668.425 287.659 LEO |
926.580.365 LEO |
25 | Dai DAI | $1,00 | +0,39% | +0,50% | $5.119.283.867 |
$1.154.362.276 1.149.763.223 DAI |
5.100.256.616 DAI |
26 | Aptos APT | $9,76 | +1,52% | –0,82% | $4.158.093.343 |
$151.887.221 15.562.215 APT |
425.445.334 APT |
27 | Ethereum … ETC | $26,02 | +1,93% | –11,24% | $3.801.430.993 |
$258.182.064 9.922.447 ETC |
146.638.792 ETC (70%) |
28 | Mantle MNT | $1,14 | –2,33% | +0,68% | $3.741.447.545 |
$93.405.883 81.934.985 MNT |
3.264.441.708 MNT (52%) |
29 | First Dig… FDUSD | $1,00 | –1,50% | –0,10% | $3.592.962.377 |
$7.780.690.377 7.772.917.460 FDUSD |
3.588.766.587 FDUSD |
30 | Stacks STX | $2,44 | –0,57% | –8,00% | $3.578.311.556 |
$107.579.417 44.089.925 STX |
1.453.444.750 STX (80%) |
31 | Filecoin FIL | $6,16 | +6,11% | –5,38% | $3.323.417.407 |
$311.790.664 50.615.368 FIL |
540.391.858 FIL (28%) |
32 | Cronos CRO | $0,12 | +0,78% | –10,14% | $3.324.010.903 |
$19.548.054 156.827.312 CRO |
26.669.163.370 CRO |
33 | OKB OKB | $55,00 | +3,36% | +4,09% | $3.301.397.001 |
$15.032.013 273.309 OKB |
60.000.000 OKB (20%) |
34 | Stellar XLM | $0,11 | +1,42% | –0,39% | $3.282.911.778 |
$73.199.082 644.619.142 XLM |
28.910.608.331 XLM (58%) |
35 | Cosmos Hub ATOM | $8,31 | –0,48% | –10,07% | $3.244.147.404 |
$158.220.838 19.039.812 ATOM |
390.688.370 ATOM |
36 | Render RNDR | $8,19 | +3,63% | –0,20% | $3.147.519.463 |
$182.972.927 22.341.017 RNDR |
384.472.335 RNDR (72%) |
37 | Renzo Res… EZETH | $3.090,64 | +2,32% | –5,47% | $3.081.826.987 |
$63.027.302 20.393 EZETH |
996.928 EZETH |
38 | Arbitrum ARB | $1,13 | +2,09% | –2,84% | $3.010.027.884 |
$306.961.128 271.647.016 ARB |
2.653.939.384 ARB (27%) |
39 | VeChain VET | $0,04 | +1,45% | –6,92% | $3.000.392.053 |
$80.132.252 1.937.881.483 VET |
72.714.516.834 VET (84%) |
40 | Immutable IMX | $2,02 | +2,09% | –5,18% | $2.940.463.317 |
$64.322.796 31.842.968 IMX |
1.456.815.249 IMX (73%) |
41 | Bittensor TAO | $445,68 | –1,13% | –19,37% | $2.950.895.763 |
$43.507.731 97.621 TAO |
6.623.038 TAO (32%) |
42 | dogwifhat WIF | $2,83 | +12,47% | +10,26% | $2.838.077.560 |
$810.831.676 286.512.960 WIF |
998.926.392 WIF (100%) |
43 | Hedera HBAR | $0,08 | –0,48% | –5,49% | $2.927.920.090 |
$63.644.020 776.914.025 HBAR |
35.741.578.542 HBAR (71%) |
44 | Maker MKR | $3.026,12 | –0,39% | +2,33% | $2.797.781.675 |
$116.830.163 38.607 MKR |
924.717 MKR (92%) |
45 | Kaspa KAS | $0,11 | –5,60% | –11,77% | $2.606.209.584 |
$50.631.835 449.908.786 KAS |
23.088.387.841 KAS (80%) |
46 | Injective INJ | $28,11 | +8,20% | +7,80% | $2.528.533.523 |
$176.594.406 6.282.263 INJ |
90.042.222 INJ |
47 | The Graph GRT | $0,27 | +1,94% | +1,42% | $2.542.396.656 |
$95.150.432 355.541.725 GRT |
9.482.443.926 GRT (88%) |
48 | Ethena USDe USDE | $1,00 | –0,03% | –0,16% | $2.364.526.757 |
$68.842.865 68.842.865 USDE |
2.364.867.163 USDE |
49 | Optimism OP | $2,25 | +4,45% | –6,56% | $2.347.827.811 |
$239.690.457 106.529.092 OP |
1.045.379.867 OP (24%) |
50 | Wrapped eETH WEETH | $3.170,65 | +5,93% | –2,96% | $2.301.643.946 |
$58.181.988 18.350 WEETH |
727.632 WEETH |
51 | Fetch.ai FET | $2,09 | +5,78% | –1,67% | $2.191.096.662 |
$352.463.308 168.642.731 FET |
1.043.462.805 FET (90%) |
52 | Monero XMR | $118,65 | +0,98% | –6,13% | $2.153.203.213 |
$52.451.135 442.066 XMR |
18.147.820 XMR |
53 | Pepe PEPE | $0,000005 | +1,21% | –10,01% | $2.166.969.297 |
$623.482.445 120.829.931.201.550 PEPE |
420.690.000.000.000 PEPE (100%) |
54 | Theta Net… THETA | $2,09 | +8,87% | –9,44% | $2.085.400.902 |
$46.466.529 22.232.789 THETA |
1.000.000.000 THETA (100%) |
55 | Fantom FTM | $0,71 | –1,10% | –3,74% | $1.984.459.230 |
$197.857.004 279.232.268 FTM |
2.803.634.836 FTM (88%) |
56 | Celestia TIA | $10,66 | +5,29% | +22,30% | $1.902.847.855 |
$243.663.875 22.857.774 TIA |
178.522.980 TIA |
57 | Arweave AR | $27,84 | +10,42% | +13,91% | $1.819.473.031 |
$87.889.039 3.156.934 AR |
65.454.186 AR (99%) |
58 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 | Core CORE | $2,03 | +5,95% | +28,11% | $1.781.872.175 |
$152.511.903 75.129.016 CORE |
881.915.829 CORE (42%) |
61 | Lido DAO LDO | $2,00 | –2,35% | –5,55% | $1.782.071.094 |
$48.949.169 24.474.585 LDO |
891.733.441 LDO (89%) |
62 | Bitget Token BGB | $1,24 | –1,39% | –3,42% | $1.742.875.588 |
$73.808.944 59.523.342 BGB |
1.400.001.000 BGB (70%) |
63 | Sui SUI | $1,36 | +9,07% | +11,91% | $1.765.902.066 |
$340.578.512 250.425.376 SUI |
1.295.901.469 SUI (13%) |
64 | Rocket Po… RETH | $3.375,38 | +2,35% | –4,56% | $1.749.549.269 |
$17.633.957 5.224 RETH |
518.885 RETH |
65 | GALA GALA | $0,04 | +4,71% | –4,41% | $1.690.405.085 |
$204.946.461 4.586.185.776 GALA |
38.061.518.054 GALA (76%) |
66 | Sei SEI | $0,57 | +10,30% | +2,37% | $1.581.487.484 |
$100.008.785 176.120.486 SEI |
2.800.000.000 SEI |
67 | Quant QNT | $106,06 | +1,57% | +1,72% | $1.540.401.059 |
$21.708.331 204.680 QNT |
14.544.176 QNT (100%) |
68 | Mantle St… METH | $3.139,39 | +2,47% | –5,78% | $1.516.388.895 |
$8.960.049 2.854 METH |
483.385 METH |
69 | Beam BEAM | $0,03 | +6,55% | +5,37% | $1.462.911.199 |
$45.289.505 1.640.141.461 BEAM |
52.960.225.668 BEAM (85%) |
70 | Ethena ENA | $1,01 | +13,22% | –22,85% | $1.440.896.596 |
$779.148.051 775.271.693 ENA |
1.425.000.000 ENA |
71 | Algorand ALGO | $0,18 | +0,83% | –6,39% | $1.461.956.540 |
$65.996.133 367.220.495 ALGO |
8.130.153.671 ALGO (81%) |
72 | Jupiter JUP | $1,06 | +2,63% | +2,42% | $1.417.232.012 |
$227.047.185 214.803.392 JUP |
1.350.000.000 JUP (14%) |
73 | WhiteBIT … WBT | $9,64 | +4,13% | +5,77% | $1.391.739.877 |
$16.837.767 1.746.656 WBT |
144.118.517 WBT (36%) |
74 | FLOKI FLOKI | $0,0001 | +7,05% | –8,81% | $1.403.479.103 |
$146.837.641 1.016.740.347.597 FLOKI |
9.711.333.406.600 FLOKI (97%) |
75 | Flow FLOW | $0,88 | +3,88% | –11,66% | $1.316.303.555 |
$48.985.861 55.793.887 FLOW |
1.499.068.195 FLOW (100%) |
76 | Bitcoin SV BSV | $66,36 | –1,83% | –15,25% | $1.306.905.943 |
$39.208.343 590.843 BSV |
19.690.219 BSV (94%) |
77 | NEO NEO | $18,38 | –5,55% | –8,49% | $1.295.558.858 |
$90.568.537 4.927.559 NEO |
70.530.000 NEO |
78 | Aave AAVE | $85,97 | +0,54% | –13,19% | $1.272.080.626 |
$125.137.549 1.455.596 AAVE |
14.804.875 AAVE (93%) |
79 | Flare FLR | $0,03 | +5,28% | +0,26% | $1.272.694.830 |
$12.991.361 394.403.428 FLR |
38.604.477.825 FLR |
80 | BitTorrent BTT | $0,000001 | +3,64% | –9,29% | $1.215.708.937 |
$48.605.264 38.575.606.349.206 BTT |
968.246.428.571.000 BTT (98%) |
81 | ether.fi … EETH | $3.006,23 | –0,19% | –6,88% | $1.166.897.464 |
$158.095 53 EETH |
388.367 EETH |
82 | dYdX DYDX | $2,28 | +4,35% | –0,42% | $1.147.321.638 |
$10.764.258 4.721.166 DYDX |
501.325.667 DYDX (50%) |
83 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
84 | Singulari… AGIX | $0,88 | +3,26% | +5,38% | $1.123.972.197 |
$166.629.715 190.271.305 AGIX |
1.282.094.037 AGIX (64%) |
85 | MultiversX EGLD | $41,70 | +0,60% | –3,89% | $1.118.543.536 |
$21.377.842 512.658 EGLD |
26.837.803 EGLD (85%) |
86 | Zebec Pro… ZBC | $0,02 | +0,22% | –16,21% | $1.088.559.296 |
$50.608 2.365.400 ZBC |
50.883.649.370 ZBC (509%) |
87 | Ondo ONDO | $0,76 | –4,83% | +2,30% | $1.097.332.970 |
$243.322.511 320.451.291 ONDO |
1.443.764.728 ONDO (14%) |
88 | Wormhole W | $0,60 | +0,92% | –0,51% | $1.067.861.801 |
$206.906.248 347.094.073 W |
1.800.000.000 W (18%) |
89 | eCash XEC | $0,00005 | –0,35% | –12,45% | $1.014.164.681 |
$11.915.523 231.324.461.270 XEC |
19.689.870.298.092 XEC (94%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
92 | Ronin RON | $3,17 | +4,81% | +3,47% | $1.000.270.318 |
$17.116.251 5.399.448 RON |
315.227.279 RON (32%) |
93 | Axie Infi… AXS | $7,03 | –0,38% | –11,67% | $1.009.194.567 |
$75.410.225 10.726.917 AXS |
143.379.755 AXS (53%) |
94 | Bonk BONK | $0,00002 | +5,68% | –13,79% | $998.247.858 |
$77.516.166 5.150.575.813.953 BONK |
66.295.523.592.415 BONK (71%) |
95 | Chiliz CHZ | $0,11 | –0,15% | –8,24% | $963.064.930 |
$89.518.591 825.527.868 CHZ |
8.888.888.888 CHZ (100%) |
96 | Synthetix… SNX | $3,01 | +2,39% | –6,99% | $988.208.387 |
$34.144.322 11.343.629 SNX |
327.769.196 SNX (100%) |
97 | Ribbon Fi… RBN | $1,01 | –7,78% | –27,27% | $975.885.163 |
$13.616.323 13.548.580 RBN |
970.626.605 RBN (97%) |
98 | Tezos XTZ | $1,01 | +2,08% | –9,22% | $987.116.044 |
$48.867.147 48.431.266 XTZ |
978.898.228 XTZ |
99 | Worldcoin WLD | $4,87 | –2,80% | –7,76% | $929.375.136 |
$321.466.982 66.009.647 WLD |
191.017.211 WLD (2%) |
100 | ORDI ORDI | $45,40 | +4,31% | –24,80% | $959.676.896 |
$312.637.553 6.886.290 ORDI |
21.000.000 ORDI |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 20-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 20-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 20-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 20-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 20-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 20-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 20-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 20-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 20-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 20-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 20-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 20-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 20-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 20-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |